Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bigbear.ai Holdings Inc Share Trades (BBAI.US)
BBAI.US Share
Price
BBAI.US Share
News
BBAI.US Share
Chat
BBAI.US Share
Trades83
BBAI.US Share
Charts
BBAI.US Live
Share Price
BBAI.US
Media
BBAI.US Company
Research
BBAI.US Company
Timeline
Bigbear.ai Holdings Inc Information
Share Price Information for Bigbear.ai Holdings Inc (BBAI.US)
Share Price is delayed by 15 minutes
Get Live Data
3.33
0.02 (0.60%)
Bid:
3.33
Ask:
3.34
Spread:
0.01 (0.30%)
Market Cap:
$1.72b
Last checked at -
Last checked at 
Intraday Bigbear.ai Holdings Inc Share Chart
- This share is an international stock.
Recent Share Trades for Bigbear.ai Holdings Inc (BBAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 06:26:31 | 3.33 | 1 | Sell* | 3.33 | O Ordinary |
| 09-Jul-26 | 06:23:52 | 3.33 | 10 | Buy* | 33.30 | O Ordinary |
| 09-Jul-26 | 06:23:52 | 3.33 | 2 | Sell* | 6.66 | O Ordinary |
| 09-Jul-26 | 06:23:49 | 3.33 | 45 | Buy* | 149.85 | O Ordinary |
| 09-Jul-26 | 06:23:49 | 3.33 | 10 | Buy* | 33.30 | O Ordinary |
| 09-Jul-26 | 06:22:06 | 3.33 | 5 | Buy* | 16.65 | O Ordinary |
| 09-Jul-26 | 06:20:31 | 3.33 | 2 | Buy* | 6.66 | O Ordinary |
| 09-Jul-26 | 06:19:19 | 3.33 | 10 | Buy* | 33.30 | O Ordinary |
| 09-Jul-26 | 06:19:19 | 3.33 | 27 | Buy* | 89.91 | O Ordinary |
| 09-Jul-26 | 06:19:01 | 3.33 | 1 | Buy* | 3.33 | O Ordinary |
| 09-Jul-26 | 06:17:08 | 3.33 | 57 | Buy* | 189.81 | O Ordinary |
| 09-Jul-26 | 06:15:33 | 3.33 | 3 | Buy* | 9.99 | O Ordinary |
| 09-Jul-26 | 06:14:19 | 3.33 | 1 | Buy* | 3.33 | O Ordinary |
| 09-Jul-26 | 06:14:19 | 3.33 | 10 | Buy* | 33.30 | O Ordinary |
| 09-Jul-26 | 06:08:35 | 3.32 | 1 | Sell* | 3.32 | O Ordinary |
Follow the stocks
