Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:22 | 1,417.60 | 908 | Buy* | 12.87k | UT Uncrossing Trade |
24-May-24 | 16:27:08 | 1,417.00 | 1,214 | Sell* | 17.20k | A Automatic Execution |
24-May-24 | 16:19:07 | 1,417.00 | 491 | Buy* | 6,957 | A Automatic Execution |
24-May-24 | 16:19:04 | 1,417.00 | 166 | Buy* | 2,352 | A Automatic Execution |
24-May-24 | 16:16:14 | 1,417.00 | 70 | Buy* | 991.90 | A Automatic Execution |
24-May-24 | 16:16:00 | 1,417.00 | 65 | Buy* | 921.05 | A Automatic Execution |
24-May-24 | 16:15:40 | 1,417.00 | 1 | Buy* | 14.17 | A Automatic Execution |
24-May-24 | 16:15:39 | 1,417.00 | 5 | Buy* | 70.85 | A Automatic Execution |
24-May-24 | 16:15:37 | 1,417.00 | 1,214 | Buy* | 17.20k | A Automatic Execution |
24-May-24 | 16:15:37 | 1,417.00 | 189 | Sell* | 2,678 | A Automatic Execution |
24-May-24 | 16:08:39 | 1,418.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:02 | 1,417.40 | 157 | Sell* | 2,225 | A Automatic Execution |
24-May-24 | 16:04:30 | 1,416.40 | 75 | Buy* | 1,062 | A Automatic Execution |
24-May-24 | 16:04:30 | 1,416.40 | 2,125 | Sell* | 30.10k | A Automatic Execution |
24-May-24 | 16:04:30 | 1,416.40 | 376 | Sell* | 5,326 | A Automatic Execution |