Koninklijke Bam Groep N.v. Share Trades (BAMNB.AM)

Koninklijke Bam Groep N.v. Information

Share Price Information for Koninklijke Bam Groep N.v. (BAMNB.AM)

Share Price is delayed by 15 minutes

Share Price: 3.86

Bid: 3.86

Ask: 3.86

Change: -0.016 (-0.413%)

Spread: 0.00 (0.00%)

Open: 3.952

High: 3.954

Low: 3.86

Prev. Close: 3.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	17:35:23	3.86	183	Unknown*	3.86	3.86	706.38	A Automatic Execution
24-Jun-24	17:35:23	3.86	2,296	Unknown*	3.86	3.86	8,863	A Automatic Execution
24-Jun-24	17:35:23	3.86	434	Unknown*	3.86	3.86	1,675	A Automatic Execution
24-Jun-24	17:35:23	3.86	1,228	Unknown*	3.86	3.86	4,740	A Automatic Execution
24-Jun-24	17:35:23	3.86	709	Unknown*	3.86	3.86	2,737	A Automatic Execution
24-Jun-24	17:35:23	3.86	1,865	Unknown*	3.86	3.86	7,199	A Automatic Execution
24-Jun-24	17:35:23	3.86	4,233	Unknown*	3.86	3.86	16.34k	A Automatic Execution
24-Jun-24	17:35:23	3.86	2,083	Unknown*	3.86	3.86	8,040	A Automatic Execution
24-Jun-24	17:35:23	3.86	609	Unknown*	3.86	3.86	2,351	A Automatic Execution
24-Jun-24	17:35:23	3.86	119	Unknown*	3.86	3.86	459.34	A Automatic Execution
24-Jun-24	17:35:23	3.86	60	Unknown*	3.86	3.86	231.60	A Automatic Execution
24-Jun-24	17:35:23	3.86	3,241	Unknown*	3.86	3.86	12.51k	A Automatic Execution
24-Jun-24	17:35:23	3.86	3,291	Unknown*	3.86	3.86	12.70k	A Automatic Execution
24-Jun-24	17:35:23	3.86	254	Unknown*	3.86	3.86	980.44	A Automatic Execution
24-Jun-24	17:35:23	3.86	1,124	Unknown*	3.86	3.86	4,339	A Automatic Execution