Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

BAE Systems Share Trades (BA.)

BAE Systems Information

Share Price Information for BAE Systems (BA.)

Share Price is delayed by 15 minutes

Get Live Data

1,851.00 12.00 (0.65%)

Bid:

1,851.00

Ask:

1,852.00

Spread: 1.00 (0.054%)

Market Cap: £54.27b

BA. Live Price

Last checked at -

London Stock Exchange

Intraday BAE Systems Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for BAE Systems (BA.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:43:10	1,851.00	5,111	Unknown*	1,851.00	1,852.00	94.60k	O Ordinary Was reported as OTC
10-Jul-26	16:36:34	1,851.00	5	Sell*	1,851.00	1,852.00	92.55	A Automatic Execution
10-Jul-26	16:35:39	1,851.00	2,759	Sell*	1,851.00	1,852.00	51.07k	A Automatic Execution
10-Jul-26	16:35:39	1,851.00	9	Sell*	1,851.00	1,852.00	166.59	A Automatic Execution
10-Jul-26	16:35:25	1,851.00	10	Sell*	1,851.00	1,852.00	185.10	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	567	Sell*	1,851.00	1,852.00	10.50k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	94	Sell*	1,851.00	1,852.00	1,740	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	21,091	Sell*	1,851.00	1,852.00	390.39k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	1,042	Sell*	1,851.00	1,852.00	19.29k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	3,794	Sell*	1,851.00	1,852.00	70.23k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	1,274	Sell*	1,851.00	1,852.00	23.58k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	283	Sell*	1,851.00	1,852.00	5,238	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	277	Sell*	1,851.00	1,852.00	5,127	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:25	1,851.00	402	Sell*	1,851.00	1,852.00	7,441	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	1,851.00	2,538	Sell*	1,851.00	1,852.00	46.98k	A Automatic Execution