Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Astrazeneca Share Trades (AZN)
AZN Share
Price
AZN Share
News
AZN Share
Chat
AZN Share
Trades22,458
AZN
Live RNS
AZN Share
Charts
AZN Level 2
Console
AZN Live
Share Price
AZN Broker
Ratings
AZN Directors
Deals
AZN Financial
Diary
AZN
Fundamentals
AZN Short
Positions
AZN
Media
AZN Company
Research
AZN Company
Timeline
Astrazeneca Information
Share Price Information for Astrazeneca (AZN)
Share Price is delayed by 15 minutes
Get Live Data
14,318.00
256.00 (1.82%)
Bid:
14,256.00
Ask:
14,262.00
Spread:
6.00 (0.042%)
Market Cap:
£222.05b
Last checked at -
Last checked at 
Intraday Astrazeneca Share Chart
Recent Share Trades for Astrazeneca (AZN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 18:46:04 | 14,328.44238 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:42:58 | 14,322.37647 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:42:41 | 14,329.95886 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:41:01 | 14,311.00289 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:39:56 | 14,339.81597 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:34:46 | 14,339.05773 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:31:28 | 14,349.67307 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:31:09 | 14,350.43131 | 3 | Unknown* | 430.51 | O Ordinary |
| 26-Jun-26 | 18:23:31 | 14,348.91484 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:20:22 | 14,372.42024 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:20:11 | 14,362.56314 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:11:04 | 14,361.04666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:11:01 | 14,358.77194 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:08:15 | 14,337.54125 | 30 | Unknown* | 4,301 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 17:53:18 | 14,336.78301 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
