Accsys Tech Share Trades (AXS)

Accsys Tech Information

Share Price Information for Accsys Tech (AXS)

Share Price is delayed by 15 minutes

Share Price: 57.00

Bid: 56.00

Ask: 57.00

Change: -0.10 (-0.18%)

Spread: 1.00 (1.786%)

Open: 57.00

High: 57.00

Low: 57.00

Prev. Close: 56.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:08:22	56.872	7,894	Buy*	56.20	57.00	4,489	O Ordinary
14-Jun-24	16:08:22	56.40	8,000	Sell*	56.20	57.00	4,512	O Ordinary
14-Jun-24	15:35:14	56.40	1,500	Sell*	56.20	57.00	846.00	O Ordinary
14-Jun-24	15:32:34	56.40	411	Sell*	56.20	57.00	231.80	O Ordinary
14-Jun-24	15:13:41	56.25	1,067	Sell*	56.20	57.00	600.19	O Ordinary
14-Jun-24	15:13:35	57.00	1	Buy*	56.20	57.00	0.57	O Ordinary Trade was executed as an SI
14-Jun-24	13:01:11	57.00	889	Buy*	56.00	57.00	506.73	A Automatic Execution
14-Jun-24	13:01:11	57.00	4,715	Buy*	56.00	57.80	2,688	A Automatic Execution
14-Jun-24	13:01:11	57.00	5,285	Buy*	56.00	57.00	3,012	A Automatic Execution
14-Jun-24	13:00:33	56.84	5,000	Buy*	56.00	57.00	2,842	O Ordinary
14-Jun-24	10:09:15	56.872	6,000	Buy*	56.20	57.00	3,412	O Ordinary