Arrow Explor. Share Trades (AXL)

Arrow Explor. Information

Share Price Information for Arrow Explor. (AXL)

Share Price is delayed by 15 minutes

Share Price: 19.75

Bid: 19.50

Ask: 20.00

Change: -0.50 (-2.47%)

Spread: 0.50 (2.564%)

Open: 20.25

High: 20.40

Low: 19.75

Prev. Close: 20.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:25:55	19.50	23,510	Sell*	19.50	20.00	4,584	O Ordinary
14-Jun-24	16:23:12	20.20	60,000	Buy*	19.50	20.00	12.12k	O Ordinary
14-Jun-24	16:16:47	19.825	20,000	Buy*	19.50	20.00	3,965	O Ordinary
14-Jun-24	16:13:37	19.50	25,000	Sell*	19.50	20.00	4,875	O Ordinary
14-Jun-24	16:12:23	19.88	50,000	Buy*	19.50	20.00	9,940	O Ordinary
14-Jun-24	16:10:29	19.88	1,311	Buy*	19.50	20.00	260.63	O Ordinary
14-Jun-24	16:07:09	19.85	13,000	Buy*	19.50	20.00	2,581	O Ordinary
14-Jun-24	16:06:25	19.70	10,000	Sell*	19.50	20.00	1,970	O Ordinary
14-Jun-24	15:57:41	19.67	4,000	Sell*	19.50	20.00	786.80	O Ordinary
14-Jun-24	15:56:53	19.80	49,294	Buy*	19.50	20.00	9,760	O Ordinary
14-Jun-24	15:56:18	19.80	49,935	Buy*	19.50	20.00	9,887	O Ordinary
14-Jun-24	15:56:14	19.50	2,000	Sell*	19.50	20.00	390.00	O Ordinary
14-Jun-24	15:55:22	19.50	2,000	Sell*	19.50	20.00	390.00	O Ordinary
14-Jun-24	15:46:10	19.66	25,000	Sell*	19.50	20.00	4,915	O Ordinary
14-Jun-24	15:37:49	20.00	38	Buy*	19.50	20.00	7.60	O Ordinary Trade was executed as an SI