Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Group Share Trades (AVCT)

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.25
Bid: 40.00
Ask: 40.50
Change: 0.25 (0.63%)
Spread: 0.50 (1.25%)
Open: 40.00
High: 40.50
Low: 39.75
Prev. Close: 40.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:05:3740.25246,000Unknown*99.02kO Ordinary
Was reported as OTC
14-Jun-2416:26:1740.0555,000Sell*2,003O Ordinary
14-Jun-2416:25:0640.341,207Buy*486.90O Ordinary
14-Jun-2416:21:0140.1555,000Sell*2,008O Ordinary
14-Jun-2416:19:0440.3587,400Buy*2,986O Ordinary
14-Jun-2416:17:3040.3581,021Buy*412.06O Ordinary
14-Jun-2416:15:0340.2227,900Sell*3,178O Ordinary
14-Jun-2416:15:0340.367,863Buy*3,174O Ordinary
14-Jun-2416:13:2240.3874,284Buy*30.00kO Ordinary
14-Jun-2416:02:4240.398495Buy*199.97O Ordinary
14-Jun-2416:00:2740.4025,000Buy*10.10kO Ordinary
14-Jun-2415:54:1940.2222,106Sell*847.08O Ordinary
14-Jun-2415:50:5340.4121,583Buy*639.72O Ordinary
14-Jun-2415:50:2740.1850,000Sell*20.09kO Ordinary
14-Jun-2415:50:1540.414125Buy*50.52O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.