Less Ads, More Data, More Tools Register for FREE

Avacta Group Share Trades (AVCT)

Avacta Group Information

Buy AVCT Shares
Add AVCT to Watchlist
Add AVCT to Alert

Share Price Information for Avacta Group (AVCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.25

Bid: 40.00

Ask: 40.50

Change: 0.25 (0.63%)

Spread: 0.50 (1.25%)

Open: 40.00

High: 40.50

Low: 39.75

Prev. Close: 40.00

AVCT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Avacta Group (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:05:37	40.25	246,000	Unknown*	40.00	40.50	99.02k	O Ordinary Was reported as OTC
14-Jun-24	16:26:17	40.055	5,000	Sell*	40.00	40.50	2,003	O Ordinary
14-Jun-24	16:25:06	40.34	1,207	Buy*	40.00	40.50	486.90	O Ordinary
14-Jun-24	16:21:01	40.155	5,000	Sell*	40.00	40.50	2,008	O Ordinary
14-Jun-24	16:19:04	40.358	7,400	Buy*	40.00	40.50	2,986	O Ordinary
14-Jun-24	16:17:30	40.358	1,021	Buy*	40.00	40.50	412.06	O Ordinary
14-Jun-24	16:15:03	40.222	7,900	Sell*	40.00	40.50	3,178	O Ordinary
14-Jun-24	16:15:03	40.36	7,863	Buy*	40.00	40.50	3,174	O Ordinary
14-Jun-24	16:13:22	40.38	74,284	Buy*	40.00	40.50	30.00k	O Ordinary
14-Jun-24	16:02:42	40.398	495	Buy*	40.00	40.50	199.97	O Ordinary
14-Jun-24	16:00:27	40.40	25,000	Buy*	40.00	40.50	10.10k	O Ordinary
14-Jun-24	15:54:19	40.222	2,106	Sell*	40.00	40.50	847.08	O Ordinary
14-Jun-24	15:50:53	40.412	1,583	Buy*	40.00	40.50	639.72	O Ordinary
14-Jun-24	15:50:27	40.18	50,000	Sell*	40.00	40.50	20.09k	O Ordinary
14-Jun-24	15:50:15	40.414	125	Buy*	40.00	40.50	50.52	O Ordinary