Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aerovironment Share Price
  4. Aerovironment Share Trades

Pin to quick picksAerovironment Share Trades (AVAV.US)

Aerovironment Information

Share Price Information for Aerovironment (AVAV.US)

Share Price is delayed by 15 minutes
Get Live Data
176.93    0.09 (0.05%)
Bid:
176.51
Ask:
177.00
Spread: 0.49 (0.278%)
Market Cap: $9.66b
AVAV.US Live PriceLast checked at - CBOE

Intraday Aerovironment Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aerovironment (AVAV.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2609:19:19176.934Buy*707.72O Ordinary
07-Jul-2609:17:24176.7210Sell*1,767O Ordinary
07-Jul-2609:12:50176.9710Buy*1,770O Ordinary
07-Jul-2609:04:25176.516Sell*1,059O Ordinary
07-Jul-2609:04:25176.603Sell*529.80O Ordinary
07-Jul-2609:04:25176.711Sell*176.71O Ordinary
07-Jul-2609:04:25176.602Sell*353.20O Ordinary
07-Jul-2609:04:25176.761Sell*176.76O Ordinary
07-Jul-2609:03:40176.7910Sell*1,768O Ordinary
07-Jul-2609:03:40176.8010Buy*1,768O Ordinary
07-Jul-2609:00:49177.0030Buy*5,310O Ordinary
07-Jul-2609:00:49177.0020Buy*3,540O Ordinary
07-Jul-2609:00:49177.0011Buy*1,947O Ordinary
07-Jul-2609:00:49177.0020Buy*3,540O Ordinary
07-Jul-2609:00:49177.0015Buy*2,655O Ordinary
Recently viewed
ATT
Allianz Technology Trust
LSE
-2.48%
TNG
TNG.L
LSE
0.00%
IPEL
IPEL.L
LSE
0.00%
HL.
Hargreaves Lansdown
LSE
0.00%
NTN
Northern 3 Vct
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-10.15%
GST
GSTechnologies
LSE
13.64%
ALRT
Defence Holdings
LSE
-6.50%
QHE
Quantum Helium
LSE
-1.59%