Atalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes

Share Price: 427.00

Bid: 424.50

Ask: 426.00

Change: 9.00 (2.15%)

Spread: 1.50 (0.353%)

Open: 414.00

High: 427.50

Low: 402.00

Prev. Close: 418.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:50:16	427.00	714	Buy*	424.50	426.00	3,049	O Ordinary
24-May-24	16:35:24	427.00	92,329	Buy*	424.50	426.00	394.24k	UT Uncrossing Trade
24-May-24	16:29:51	425.50	41	Buy*	424.50	425.50	174.46	O Ordinary Trade was executed as an SI
24-May-24	16:27:50	425.50	95	Buy*	424.00	425.50	404.23	A Automatic Execution
24-May-24	16:27:50	425.50	2	Buy*	424.00	425.50	8.51	A Automatic Execution
24-May-24	16:27:50	425.50	106	Buy*	424.00	425.50	451.03	A Automatic Execution
24-May-24	16:27:50	425.00	303	Buy*	424.00	425.00	1,288	A Automatic Execution
24-May-24	16:27:43	424.50	289	Unknown*	424.00	425.00	1,227	O Ordinary Trade was executed as an SI
24-May-24	16:27:43	425.00	929	Sell*	425.00	426.00	3,948	A Automatic Execution
24-May-24	16:27:43	425.00	291	Sell*	425.00	426.00	1,237	A Automatic Execution
24-May-24	16:26:58	425.00	2	Sell*	425.00	426.00	8.50	A Automatic Execution
24-May-24	16:26:47	426.00	348	Buy*	425.00	426.00	1,482	A Automatic Execution
24-May-24	16:26:20	426.00	445	Buy*	425.00	426.00	1,896	A Automatic Execution
24-May-24	16:25:00	426.50	710	Buy*	425.00	426.50	3,028	A Automatic Execution
24-May-24	16:25:00	426.50	6	Buy*	425.00	426.50	25.59	A Automatic Execution