Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Atos Share Price
  4. Atos Share Trades

Pin to quick picksAtos Share Trades (ATO.PA)

Atos Information

Share Price Information for Atos (ATO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.74
Bid: 3.985
Ask: 3.993
Change: -0.027 (-1.528%)
Spread: 0.008 (0.201%)
Open: 2.00
High: 2.49
Low: 1.32
Prev. Close: 1.71
ATO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Atos (ATO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2417:38:161.741,793Unknown*3,120A Automatic Execution
20-Jun-2417:38:161.741,793Unknown*3,120A Automatic Execution
20-Jun-2417:35:151.7429Unknown*50.46A Automatic Execution
20-Jun-2417:35:151.744,839Unknown*8,420A Automatic Execution
20-Jun-2417:35:151.743,871Unknown*6,736A Automatic Execution
20-Jun-2417:35:151.7462Unknown*107.88A Automatic Execution
20-Jun-2417:35:151.743,859Unknown*6,715A Automatic Execution
20-Jun-2417:35:151.744,823Unknown*8,392A Automatic Execution
20-Jun-2417:35:151.744,226Unknown*7,353A Automatic Execution
20-Jun-2417:35:151.74837Unknown*1,456A Automatic Execution
20-Jun-2417:35:151.742,294Unknown*3,992A Automatic Execution
20-Jun-2417:35:151.74275Unknown*478.50A Automatic Execution
20-Jun-2417:35:151.741Unknown*1.74A Automatic Execution
20-Jun-2417:35:151.741,877Unknown*3,266A Automatic Execution
20-Jun-2417:35:151.74100Unknown*174.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.