Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auction Technology Group Share Price
  4. Auction Technology Group Share Trades

Pin to quick picksAuction Technology Group Share Trades (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes
Get Live Data
399.60    -2.00 (-0.50%)
Bid:
397.80
Ask:
400.60
Spread: 2.80 (0.704%)
Market Cap: £483.87m
ATG Live PriceLast checked at - London Stock Exchange

Intraday Auction Technology Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Auction Technology Group (ATG)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:30:49399.00650Sell*2,594O Ordinary
18-May-2609:30:32399.60324Sell*1,295A Automatic Execution
18-May-2609:30:32399.80349Sell*1,395A Automatic Execution
18-May-2609:30:32400.40515Sell*2,062A Automatic Execution
18-May-2609:30:32400.895765Sell*3,067O Ordinary
18-May-2609:29:24400.5552,500Sell*10.01kO Ordinary
18-May-2609:27:20402.60113Buy*454.94A Automatic Execution
18-May-2609:27:18402.80105Buy*422.94A Automatic Execution
18-May-2609:27:18401.60136Sell*546.18A Automatic Execution
18-May-2609:27:18402.8012Buy*48.34A Automatic Execution
18-May-2609:27:16402.80116Buy*467.25A Automatic Execution
18-May-2609:27:13402.60241Buy*970.27A Automatic Execution
18-May-2609:27:13402.60118Buy*475.07A Automatic Execution
18-May-2609:26:08400.7379300Sell*1,202O Ordinary
18-May-2609:22:25400.13893,194Sell*12.78kO Ordinary
Recently viewed
ADVT
Advancedadvt
LSE
0.00%
Trending
MET1
Metals One
LSE
13.42%
CPI
Capita
LSE
5.56%
BRES
Blencowe Resources
LSE
1.50%
MPL
Mercantile Ports & Logistics
LSE
0.00%
PREM
Premier African Minerals
LSE
-3.41%