Auction Technology Group Share Trades (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes

Share Price: 571.00

Bid: 575.00

Ask: 578.00

Change: -7.00 (-1.21%)

Spread: 3.00 (0.522%)

Open: 581.00

High: 581.00

Low: 570.00

Prev. Close: 578.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:07:38	571.00	4,304	Buy*	575.00	578.00	24.58k	O Ordinary
21-Jun-24	16:57:51	571.00	4,304	Buy*	575.00	578.00	24.58k	O Ordinary
21-Jun-24	16:55:39	571.00	751	Buy*	575.00	578.00	4,288	O Ordinary
21-Jun-24	16:45:15	571.00	751	Buy*	575.00	578.00	4,288	O Ordinary
21-Jun-24	16:36:32	571.00	12,832	Sell*	575.00	578.00	73.27k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:30	571.00	292,969	Sell*	575.00	578.00	2m	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:26	571.00	556,028	Sell*	575.00	578.00	3m	UT Uncrossing Trade
21-Jun-24	16:29:58	578.00	1	Buy*	575.00	578.00	5.78	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:58	578.00	1	Unknown*	575.00	578.00	5.78	O Ordinary Was reported as OTC
21-Jun-24	16:29:56	578.00	5	Buy*	575.00	578.00	28.90	A Automatic Execution
21-Jun-24	16:21:35	576.00	74	Sell*	575.00	578.00	426.24	A Automatic Execution
21-Jun-24	16:21:35	576.00	23	Sell*	576.00	578.00	132.48	A Automatic Execution
21-Jun-24	16:21:35	576.00	141	Sell*	576.00	578.00	812.16	A Automatic Execution
21-Jun-24	16:21:20	577.00	93	Buy*	575.00	577.00	536.61	O Ordinary Trade was executed as an SI
21-Jun-24	16:21:19	577.00	50	Buy*	575.00	577.00	288.50	A Automatic Execution