ASML Holding Share Trades (ASML.AM)

ASML Holding Information

Share Price Information for ASML Holding (ASML.AM)

Share Price is delayed by 15 minutes

Share Price: 943.60

Bid: 798.20

Ask: 798.70

Change: 0.00 (0.00%)

Spread: 0.50 (0.063%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 943.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:38:59	943.60	1	Unknown*	798.20	798.70	943.60	A Automatic Execution
05-Jun-24	17:38:46	943.60	3	Unknown*	798.20	798.70	2,831	A Automatic Execution
05-Jun-24	17:38:46	943.60	2	Unknown*	798.20	798.70	1,887	A Automatic Execution
05-Jun-24	17:37:29	943.60	25	Unknown*	798.20	798.70	23.59k	A Automatic Execution
05-Jun-24	17:37:23	943.60	31	Unknown*	798.20	798.70	29.25k	A Automatic Execution
05-Jun-24	17:37:23	943.60	16	Unknown*	798.20	798.70	15.10k	A Automatic Execution
05-Jun-24	17:37:01	943.60	5	Unknown*	798.20	798.70	4,718	A Automatic Execution
05-Jun-24	17:37:01	943.60	5	Unknown*	798.20	798.70	4,718	A Automatic Execution
05-Jun-24	17:36:47	943.60	11	Unknown*	798.20	798.70	10.38k	A Automatic Execution
05-Jun-24	17:36:46	943.60	20	Unknown*	798.20	798.70	18.87k	A Automatic Execution
05-Jun-24	17:36:46	943.60	20	Unknown*	798.20	798.70	18.87k	A Automatic Execution
05-Jun-24	17:36:46	943.60	6	Unknown*	798.20	798.70	5,662	A Automatic Execution
05-Jun-24	17:36:46	943.60	4	Unknown*	798.20	798.70	3,774	A Automatic Execution
05-Jun-24	17:36:08	943.60	2	Unknown*	798.20	798.70	1,887	A Automatic Execution
05-Jun-24	17:36:08	943.60	1	Unknown*	798.20	798.70	943.60	A Automatic Execution