REMOVE ADS

Artisanal Sp.co Share Trades (ART)

Artisanal Sp.co Information

Share Price Information for Artisanal Sp.co (ART)

Share Price is delayed by 15 minutes

Get Live Data

30.50 0.00 (0.00%)

Bid:

28.00

Ask:

33.00

Spread: 5.00 (17.857%)

Market Cap: £21.60m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	14:13:52	32.85	92	Buy*	28.00	33.00	30.22	O Ordinary
19-May-26	13:59:19	28.55	61	Sell*	28.00	33.00	17.42	O Ordinary
19-May-26	10:08:08	28.55	627	Sell*	28.00	33.00	179.01	O Ordinary
19-May-26	10:04:51	28.55	15	Sell*	28.00	33.00	4.28	O Ordinary
19-May-26	09:30:22	32.85	15	Buy*	28.00	33.00	4.93	O Ordinary
19-May-26	06:19:25	30.50	44	Unknown*	0.00	0.00	13.42	O Ordinary Trade was executed as an SI
19-May-26	06:19:25	30.50	44	Unknown*	0.00	0.00	13.42	O Ordinary Trade was executed as an SI