Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Activeops Share Trades (AOM)
AOM Share
Price
AOM Share
News
AOM Share
Chat
AOM Share
Trades28
AOM
Live RNS
AOM Share
Charts
AOM Level 2
Console
AOM Live
Share Price
AOM Broker
Ratings
AOM Directors
Deals
AOM Financial
Diary
AOM
Fundamentals
AOM Short
Positions
AOM
Media
AOM Company
Research
AOM Company
Timeline
Activeops Information
Share Price Information for Activeops (AOM)
Share Price is delayed by 15 minutes
Get Live Data
265.00
2.50 (0.95%)
Bid:
260.00
Ask:
265.00
Spread:
5.00 (1.923%)
Market Cap:
£189.35m
Last checked at -
Last checked at 
Intraday Activeops Share Chart
Recent Share Trades for Activeops (AOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 10:13:24 | 262.50 | 25,000 | Unknown* | 65.63k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 16:15:33 | 269.00 | 500 | Buy* | 1,345 | O Ordinary |
| 29-Jun-26 | 16:13:29 | 270.00 | 1 | Buy* | 2.70 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:13:21 | 262.65001 | 377 | Sell* | 990.19 | O Ordinary |
| 29-Jun-26 | 15:14:28 | 262.50 | 1,955 | Sell* | 5,132 | O Ordinary |
| 29-Jun-26 | 14:46:56 | 262.50 | 3,474 | Sell* | 9,119 | O Ordinary |
| 29-Jun-26 | 14:11:25 | 270.00 | 15 | Buy* | 40.50 | O Ordinary |
| 29-Jun-26 | 14:11:24 | 270.00 | 19 | Buy* | 51.30 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:11:17 | 269.45 | 374 | Buy* | 1,008 | O Ordinary |
| 29-Jun-26 | 12:58:47 | 265.00 | 4,766 | Unknown* | 12.63k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:58:47 | 265.00 | 4,766 | Unknown* | 12.63k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:58:36 | 265.00 | 4,766 | Unknown* | 12.63k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:58:36 | 265.00 | 4,766 | Unknown* | 12.63k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:40:16 | 262.50 | 43,819 | Unknown* | 115.02k | O Ordinary Delayed publication Historical |
| 29-Jun-26 | 10:13:24 | 262.50 | 25,000 | Unknown* | 65.63k | O Ordinary Delayed publication Trade was executed as an SI |
Follow the stocks
