Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Activeops Share Price
  4. Activeops Share Trades

Pin to quick picksActiveops Share Trades (AOM)

Activeops Information

Share Price Information for Activeops (AOM)

Share Price is delayed by 15 minutes
Get Live Data
215.00    0.00 (0.00%)
Bid:
210.00
Ask:
220.00
Spread: 10.00 (4.762%)
Market Cap: £153.62m
AOM Live PriceLast checked at - London Stock Exchange

Intraday Activeops Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Activeops (AOM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:04:16220.005,000Buy*11.00kO Ordinary
Trade was executed as an SI
15-May-2615:29:17217.11115,000Buy*10.86kO Ordinary
15-May-2615:24:50217.11114,704Buy*10.21kO Ordinary
15-May-2615:20:23220.002,130Buy*4,686O Ordinary
15-May-2615:14:34220.002,272Buy*4,998O Ordinary
15-May-2614:23:28216.8555,000Buy*10.84kO Ordinary
15-May-2612:45:26212.007,490Sell*15.88kO Ordinary
15-May-2612:43:22219.80325Buy*714.35O Ordinary
15-May-2612:10:17216.66671,918Buy*4,156O Ordinary
15-May-2611:18:11219.80359Buy*789.08O Ordinary
15-May-2611:04:47219.754,550Buy*9,999O Ordinary
15-May-2611:01:04216.00610Buy*1,318O Ordinary
15-May-2610:59:25220.002,000Buy*4,400O Ordinary
15-May-2610:55:25219.002,279Buy*4,991O Ordinary
15-May-2610:54:28219.00316Buy*692.04O Ordinary
Recently viewed
3BSR
Wt B.crude 3x S
LSE
-7.67%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%