Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Ndq100 Share Price
  4. Amundi Ndq100 Share Trades

Pin to quick picksAmundi Ndq100 Share Trades (ANXG)

Amundi Ndq100 Information

Share Price Information for Amundi Ndq100 (ANXG)

Share Price is delayed by 15 minutes
Get Live Data
25,123.00    -46.00 (-0.18%)
Bid:
25,121.00
Ask:
25,139.00
Spread: 18.00 (0.072%)
Market Cap: -
ANXG Live PriceLast checked at - London Stock Exchange

Intraday Amundi Ndq100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Ndq100 (ANXG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:2325,123.0018Sell*4,522UT Uncrossing Trade
15-May-2616:25:3225,098.71935Sell*8,785O Ordinary
15-May-2616:18:4525,099.6268Buy*2,008O Ordinary
15-May-2616:00:4525,060.4375Buy*1,253O Ordinary
15-May-2615:43:3825,092.20119Sell*29.86kO Ordinary
15-May-2615:40:5125,098.9519Buy*2,259O Ordinary
15-May-2615:14:2125,061.5053Buy*751.85O Ordinary
15-May-2615:08:5824,983.65844Sell*10.99kO Ordinary
15-May-2615:02:4624,986.60124Buy*5,997O Ordinary
15-May-2614:43:4624,959.41856Sell*13.98kO Ordinary
15-May-2614:35:3224,999.445Buy*1,250O Ordinary
15-May-2614:25:4024,984.5349Buy*2,249O Ordinary
15-May-2614:05:5124,935.566256Buy*63.84kO Ordinary
15-May-2614:04:1224,930.06580Buy*19.94kO Ordinary
15-May-2613:43:5624,951.0052Sell*12.97kA Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%