Amaroq Minerals Share Trades (AMRQ)

Amaroq Minerals Information

Share Price Information for Amaroq Minerals (AMRQ)

Share Price is delayed by 15 minutes

Share Price: 72.50

Bid: 72.00

Ask: 73.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.389%)

Open: 72.50

High: 72.50

Low: 72.00

Prev. Close: 72.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:09:32	72.50	2,500	Unknown*	72.00	73.00	1,813	O Ordinary Was reported as OTC
05-Jun-24	16:27:25	72.10	610	Sell*	72.00	73.00	439.81	O Ordinary
05-Jun-24	16:06:50	72.60	2,500	Buy*	72.00	73.00	1,815	O Ordinary
05-Jun-24	15:42:20	72.10	2,358	Sell*	72.00	73.00	1,700	O Ordinary
05-Jun-24	15:41:58	72.10	849	Sell*	72.00	73.00	612.13	O Ordinary
05-Jun-24	15:23:10	72.10	609	Sell*	72.00	73.00	439.09	O Ordinary
05-Jun-24	12:26:01	72.30	2,974	Sell*	72.00	73.00	2,150	O Ordinary
05-Jun-24	11:34:33	72.60	1,000	Buy*	72.00	73.00	726.00	O Ordinary
05-Jun-24	11:00:19	72.70	5	Buy*	72.00	73.00	3.64	O Ordinary
05-Jun-24	11:00:17	72.00	1,165	Sell*	72.00	73.00	838.80	UT Uncrossing Trade
05-Jun-24	10:48:19	72.70	1	Buy*	72.00	73.00	0.73	O Ordinary
05-Jun-24	10:04:03	72.05	11	Sell*	72.00	73.00	7.93	O Ordinary
05-Jun-24	10:02:05	72.70	2	Buy*	72.00	73.00	1.45	O Ordinary
05-Jun-24	09:29:49	72.70	1,000	Buy*	72.00	73.00	727.00	O Ordinary