Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dassault Aviation Share Price
  4. Dassault Aviation Share Trades

Pin to quick picksDassault Aviation Share Trades (AM.PA)

Dassault Aviation Information

Share Price Information for Dassault Aviation (AM.PA)

Share Price is delayed by 15 minutes
Get Live Data
289.80    -7.40 (-2.49%)
Bid:
289.60
Ask:
290.00
Spread: 0.40 (0.138%)
Market Cap: €22.52b
AM.PA Live PriceLast checked at - Euronext Paris

Intraday Dassault Aviation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dassault Aviation (AM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2613:39:11289.805Unknown*1,449A Automatic Execution
09-Jul-2613:39:11289.8016Unknown*4,637A Automatic Execution
09-Jul-2613:38:37289.803Unknown*869.40A Automatic Execution
09-Jul-2613:38:37289.8033Unknown*9,563A Automatic Execution
09-Jul-2613:36:58289.8011Buy*3,188A Automatic Execution
09-Jul-2613:36:57290.005Unknown*1,450A Automatic Execution
09-Jul-2613:33:30290.0032Sell*9,280A Automatic Execution
09-Jul-2613:31:08289.8010Buy*2,898A Automatic Execution
Cross at same price
09-Jul-2613:30:40290.002Unknown*580.00A Automatic Execution
09-Jul-2613:30:40290.002Unknown*580.00A Automatic Execution
09-Jul-2613:30:18290.008Sell*2,320A Automatic Execution
09-Jul-2613:27:53289.8011Unknown*3,188A Automatic Execution
09-Jul-2613:27:53289.8010Unknown*2,898A Automatic Execution
09-Jul-2613:27:53289.8010Sell*2,898A Automatic Execution
09-Jul-2613:27:42289.602Sell*579.20A Automatic Execution
Recently viewed
BBGI
BBGI Global Infrastructure
LSE
0.00%
MPO
Macau Property
LSE
0.00%
CPP
Cppgroup
LSE
-6.25%
BRK
Brooks Macdonald
LSE
3.40%
SBID
State Bk.in.gdr
LSE
0.56%
Trending
GST
GSTechnologies
LSE
-7.27%
CPI
Capita
LSE
-17.95%
FORG
Forgent
LSE
15.38%
PREM
Premier African Minerals
LSE
5.88%
ITM
Itm Power
LSE
2.83%