Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dassault Aviation Share Trades (AM.PA)

Dassault Aviation Information

Share Price Information for Dassault Aviation (AM.PA)

Share Price is delayed by 15 minutes

Get Live Data

284.00 4.40 (1.574%)

Bid:

283.80

Ask:

284.00

Spread: 0.20 (0.07%)

Market Cap: €22.07b

AM.PA Live Price

Last checked at -

Euronext Paris

Intraday Dassault Aviation Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dassault Aviation (AM.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	12:41:14	284.00	80	Unknown*	283.80	284.00	22.72k	A Automatic Execution
20-May-26	12:41:14	284.00	6	Unknown*	283.80	284.00	1,704	A Automatic Execution
20-May-26	12:40:24	284.00	21	Unknown*	283.80	284.20	5,964	A Automatic Execution
20-May-26	12:40:24	284.00	53	Unknown*	283.80	284.20	15.05k	A Automatic Execution
20-May-26	12:40:24	284.00	27	Unknown*	283.80	284.20	7,668	A Automatic Execution
20-May-26	12:40:24	284.00	9	Unknown*	283.80	284.20	2,556	A Automatic Execution
20-May-26	12:40:24	284.00	6	Unknown*	284.20	284.40	1,704	A Automatic Execution
20-May-26	12:40:24	284.00	53	Buy*	284.20	284.40	15.05k	A Automatic Execution
20-May-26	12:40:24	284.20	222	Unknown*	284.20	284.40	63.09k	A Automatic Execution
20-May-26	12:40:24	284.20	30	Unknown*	284.20	284.40	8,526	A Automatic Execution
20-May-26	12:40:24	284.20	10	Unknown*	284.20	284.40	2,842	A Automatic Execution
20-May-26	12:28:55	284.20	1	Buy*	284.20	284.60	284.20	A Automatic Execution
20-May-26	12:26:11	284.40	10	Unknown*	284.20	284.60	2,844	A Automatic Execution
20-May-26	12:25:17	284.40	1	Sell*	284.20	284.60	284.40	A Automatic Execution
20-May-26	12:24:47	284.20	1	Unknown*	284.20	284.40	284.20	A Automatic Execution