Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Share Price Information for Atlantic Lithium (ALL)

Share Price is delayed by 15 minutes

Get Live Data

16.10 -0.15 (-0.92%)

Bid:

16.10

Ask:

16.65

Spread: 0.55 (3.416%)

Market Cap: £129.04m

ALL Live Price

Last checked at -

London Stock Exchange

Intraday Atlantic Lithium Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atlantic Lithium (ALL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	08:40:48	16.10	143,131	Sell*	16.10	16.65	23.04k	O Ordinary
14-May-26	08:40:22	16.10	94,693	Sell*	16.10	16.65	15.25k	A Automatic Execution
14-May-26	08:40:22	16.15	5,307	Sell*	16.15	16.65	857.08	A Automatic Execution
14-May-26	08:39:32	16.15	5,305	Sell*	16.15	16.65	856.76	A Automatic Execution
14-May-26	08:39:28	16.15	5,305	Sell*	16.10	16.40	856.76	A Automatic Execution
14-May-26	08:39:24	16.20	8,835	Sell*	16.10	16.45	1,431	A Automatic Execution
14-May-26	08:39:24	16.20	50,000	Sell*	16.10	16.45	8,100	A Automatic Execution
14-May-26	08:39:24	16.25	5,290	Sell*	16.20	16.65	859.63	A Automatic Execution
14-May-26	08:38:34	16.51	122	Buy*	16.25	16.65	20.14	O Ordinary
14-May-26	08:37:05	16.53	70	Buy*	16.25	16.65	11.57	O Ordinary
14-May-26	08:35:05	16.53	5	Buy*	16.25	16.65	0.83	O Ordinary
14-May-26	08:32:07	16.639	60	Buy*	16.15	16.65	9.98	O Ordinary
14-May-26	08:32:06	16.30	154	Sell*	16.15	16.65	25.10	O Ordinary Trade was executed as an SI
14-May-26	08:32:06	16.30	9,016	Sell*	16.15	16.50	1,470	A Automatic Execution
14-May-26	08:32:06	16.30	249,999	Sell*	16.10	16.65	40.75k	A Automatic Execution