Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Share Price Information for Atlantic Lithium (ALL)

Share Price is delayed by 15 minutes

Get Live Data

15.70 0.20 (1.29%)

Bid:

15.50

Ask:

15.70

Spread: 0.20 (1.29%)

Market Cap: £125.84m

ALL Live Price

Last checked at -

London Stock Exchange

Intraday Atlantic Lithium Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atlantic Lithium (ALL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:11	15.70	12,970	Buy*	15.50	15.70	2,036	UT Uncrossing Trade
10-Jul-26	16:24:46	15.50	2,066	Sell*	15.50	15.65	320.23	O Ordinary Trade was executed as an SI
10-Jul-26	16:24:46	15.65	12	Buy*	15.50	15.65	1.88	O Ordinary Trade was executed as an SI
10-Jul-26	16:08:03	15.6455	49	Buy*	15.50	15.65	7.67	O Ordinary
10-Jul-26	15:56:27	15.50	108	Sell*	15.50	15.65	16.74	O Ordinary Trade was executed as an SI
10-Jul-26	15:56:27	15.50	16	Sell*	15.50	15.65	2.48	O Ordinary Trade was executed as an SI
10-Jul-26	15:56:27	15.65	15	Buy*	15.50	15.65	2.35	O Ordinary Trade was executed as an SI
10-Jul-26	15:56:27	15.50	1	Sell*	15.50	15.65	0.16	A Automatic Execution
10-Jul-26	15:56:27	15.50	7	Sell*	15.50	15.65	1.09	A Automatic Execution
10-Jul-26	15:12:17	15.65	88,928	Buy*	15.50	15.65	13.92k	O Ordinary
10-Jul-26	15:11:52	15.65	15	Buy*	15.50	15.65	2.35	O Ordinary Trade was executed as an SI
10-Jul-26	15:11:52	15.65	9	Buy*	15.50	15.65	1.41	O Ordinary Trade was executed as an SI
10-Jul-26	15:11:52	15.50	2,301	Sell*	15.50	15.65	356.66	A Automatic Execution
10-Jul-26	15:11:52	15.50	713	Sell*	15.50	15.65	110.52	A Automatic Execution
10-Jul-26	15:11:00	15.5891	30,000	Buy*	15.50	15.65	4,677	O Ordinary