Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Rba Us Ind Share Trades (AIRR)
AIRR Share
Price
AIRR Share
News
AIRR Share
Chat
AIRR Share
Trades10
AIRR
Live RNS
AIRR Share
Charts
AIRR Level 2
Console
AIRR Live
Share Price
AIRR Broker
Ratings
AIRR Directors
Deals
AIRR Financial
Diary
AIRR
Fundamentals
AIRR Short
Positions
AIRR
Media
AIRR Company
Research
AIRR Company
Timeline
Ft Rba Us Ind Information
Share Price Information for Ft Rba Us Ind (AIRR)
Share Price is delayed by 15 minutes
Get Live Data
2,257.00
6.25 (0.28%)
Bid:
2,256.00
Ask:
2,274.00
Spread:
18.00 (0.798%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Rba Us Ind Share Chart
Recent Share Trades for Ft Rba Us Ind (AIRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 10:17:15 | 2,266.855 | 1,995 | Buy* | 45.22k | O Ordinary |
| 22-May-26 | 10:14:48 | 2,257.00 | 10 | Sell* | 225.70 | A Automatic Execution |
| 22-May-26 | 10:07:09 | 2,261.50 | 1 | Sell* | 22.62 | A Automatic Execution |
| 22-May-26 | 09:18:14 | 2,272.48 | 3,663 | Unknown* | 83.24k | O Ordinary Was reported as OTC |
| 22-May-26 | 09:08:17 | 2,273.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:59:07 | 2,262.812 | 185 | Sell* | 4,186 | O Ordinary |
| 20-May-26 | 16:14:26 | 2,264.2087 | 262 | Unknown* | 5,932 | O Ordinary Delayed publication Historical Was reported as OTC |
| 20-May-26 | 16:14:26 | 2,265.55029 | -262 | Unknown* | -5,936 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 22-May-26 | 08:36:10 | 2,271.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:02:01 | 2,278.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
