Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:41:00 | 5.345 | 1 | Buy* | 5.35 | A Automatic Execution |
03-Jun-24 | 15:34:12 | 5.341 | 881 | Buy* | 4,705 | A Automatic Execution |
03-Jun-24 | 15:33:41 | 5.343 | 19 | Buy* | 101.52 | A Automatic Execution |
03-Jun-24 | 15:27:43 | 5.343 | 76 | Buy* | 406.07 | A Automatic Execution |
03-Jun-24 | 15:23:49 | 5.344 | 1,865 | Buy* | 9,967 | A Automatic Execution |
03-Jun-24 | 15:22:03 | 5.344 | 8 | Buy* | 42.75 | A Automatic Execution |
03-Jun-24 | 15:21:57 | 5.344 | 9 | Buy* | 48.10 | A Automatic Execution |
03-Jun-24 | 15:21:41 | 5.344 | 290 | Buy* | 1,550 | A Automatic Execution |
03-Jun-24 | 15:21:41 | 5.344 | 420 | Buy* | 2,244 | A Automatic Execution |
03-Jun-24 | 15:21:40 | 5.344 | 5,985 | Buy* | 31.98k | A Automatic Execution |
03-Jun-24 | 15:21:34 | 5.343 | 76 | Sell* | 406.07 | A Automatic Execution |
03-Jun-24 | 15:21:34 | 5.343 | 98 | Sell* | 523.61 | A Automatic Execution |
03-Jun-24 | 15:20:34 | 5.345 | 96 | Buy* | 513.12 | A Automatic Execution |
03-Jun-24 | 15:20:19 | 5.344 | 94 | Sell* | 502.34 | A Automatic Execution |
03-Jun-24 | 15:20:19 | 5.344 | 102 | Sell* | 545.09 | A Automatic Execution |