Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Age Pop Share Trades (AGED)

Ishares Age Pop Information

Share Price Information for Ishares Age Pop (AGED)

Share Price is delayed by 15 minutes

Get Live Data

10.255 0.0675 (0.66%)

Bid:

10.27

Ask:

10.275

Spread: 0.005 (0.049%)

Market Cap: -

AGED Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Age Pop Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Age Pop (AGED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:28:07	10.24203	8	Unknown*	10.27	10.28	81.94	O Ordinary Trade was executed as an SI
26-Jun-26	16:21:50	10.25	0	Unknown*	10.25	10.26	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:13:37	10.21589	4	Unknown*	10.24	10.25	40.86	O Ordinary Trade was executed as an SI
26-Jun-26	16:13:28	10.21476	17	Unknown*	10.24	10.25	173.65	O Ordinary Trade was executed as an SI
26-Jun-26	15:49:18	10.255	2	Buy*	10.245	10.255	20.51	A Automatic Execution
26-Jun-26	15:46:06	10.19999	0	Unknown*	10.24	10.25	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:33:33	10.17839	0	Unknown*	10.24	10.25	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:27:34	10.25	64	Buy*	10.24	10.25	656.00	A Automatic Execution
26-Jun-26	15:27:34	10.25	1	Buy*	10.24	10.25	10.25	A Automatic Execution
26-Jun-26	15:20:26	10.24	44	Buy*	10.23	10.24	450.56	A Automatic Execution
26-Jun-26	15:16:49	10.235	157	Sell*	10.225	10.245	1,607	A Automatic Execution
26-Jun-26	15:16:49	10.235	1	Sell*	10.225	10.245	10.24	A Automatic Execution
26-Jun-26	15:01:23	10.15226	0	Unknown*	10.205	10.215	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	14:57:00	10.215	0	Unknown*	10.205	10.215	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	14:56:58	10.215	7	Buy*	10.205	10.215	71.51	A Automatic Execution