- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Afentra Plc. Share Trades (AET)
AET Share
Price
AET Share
News
AET Share
Chat
AET Share
Trades126
AET
Live RNS
AET Share
Charts
AET Level 2
Console
AET Live
Share Price
AET Broker
Ratings
AET Directors
Deals
AET Financial
Diary
AET
Fundamentals
AET Short
Positions
AET
Media
Afentra Plc. Information
Share Price Information for Afentra Plc. (AET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.20
Bid:
54.60
Ask:
55.00
Change:
2.00 (3.83%)
Spread:
0.40 (0.733%)
Open:
52.40
High:
55.00
Low:
51.80
Prev. Close:
52.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Afentra Plc. (AET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 16:35:13 | 54.20 | 107,743 | Sell* | 58.40k | UT Uncrossing Trade |
| 18-Jun-24 | 16:29:51 | 55.00 | 302 | Buy* | 166.10 | A Automatic Execution |
| 18-Jun-24 | 16:27:09 | 55.00 | 441 | Buy* | 242.55 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:27:09 | 55.00 | 6,387 | Buy* | 3,513 | A Automatic Execution |
| 18-Jun-24 | 16:22:35 | 54.60 | 889 | Sell* | 485.39 | A Automatic Execution |
| 18-Jun-24 | 16:22:35 | 54.60 | 426 | Sell* | 232.60 | A Automatic Execution |
| 18-Jun-24 | 16:22:28 | 55.00 | 539 | Buy* | 296.45 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:20:22 | 55.00 | 1,247 | Buy* | 685.85 | A Automatic Execution |
| 18-Jun-24 | 16:17:42 | 54.91432 | 5,372 | Buy* | 2,950 | O Ordinary |
| 18-Jun-24 | 16:17:10 | 54.80 | 1,074 | Buy* | 588.55 | A Automatic Execution |
| 18-Jun-24 | 16:17:10 | 54.80 | 2,826 | Buy* | 1,549 | A Automatic Execution |
| 18-Jun-24 | 16:08:56 | 54.80 | 1,079 | Buy* | 591.29 | A Automatic Execution |
| 18-Jun-24 | 15:58:50 | 54.80 | 1,165 | Buy* | 638.42 | A Automatic Execution |
| 18-Jun-24 | 15:52:05 | 54.40 | 1,358 | Sell* | 738.75 | A Automatic Execution |
| 18-Jun-24 | 15:49:10 | 55.00 | 574 | Buy* | 315.70 | O Ordinary Trade was executed as an SI |