Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Share Price: 666.00

Bid: 666.00

Ask: 668.00

Change: -10.00 (-1.48%)

Spread: 2.00 (0.30%)

Open: 676.00

High: 680.00

Low: 666.00

Prev. Close: 676.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:41:34	666.00	57	Sell*	666.00	668.00	379.62	A Automatic Execution
21-Jun-24	15:40:04	668.00	100	Sell*	666.00	668.00	668.00	A Automatic Execution
21-Jun-24	15:40:03	668.00	130	Sell*	668.00	672.00	868.40	A Automatic Execution
21-Jun-24	15:39:59	672.00	400	Sell*	672.00	676.00	2,688	A Automatic Execution
21-Jun-24	15:30:42	674.00	50	Sell*	672.00	676.00	337.00	A Automatic Execution
21-Jun-24	15:07:51	676.00	180	Sell*	674.00	676.00	1,217	A Automatic Execution
21-Jun-24	15:07:51	676.00	6	Sell*	674.00	676.00	40.56	A Automatic Execution
21-Jun-24	12:47:03	676.00	55	Sell*	676.00	680.00	371.80	A Automatic Execution
21-Jun-24	11:06:45	672.6876	1,945	Sell*	676.00	680.00	13.08k	O Ordinary
21-Jun-24	10:40:43	680.00	350	Buy*	676.00	680.00	2,380	A Automatic Execution
21-Jun-24	10:12:36	676.00	71	Buy*	676.00	678.00	479.96	A Automatic Execution
21-Jun-24	10:12:36	676.00	142	Buy*	668.00	676.00	959.92	A Automatic Execution
21-Jun-24	10:12:36	676.00	56	Buy*	668.00	676.00	378.56	A Automatic Execution
21-Jun-24	10:12:36	676.00	120	Buy*	668.00	676.00	811.20	A Automatic Execution
21-Jun-24	09:17:40	674.00	146	Buy*	668.00	676.00	984.04	O Ordinary