Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Anglo-Eastern Plantations Share Price
  4. Anglo-Eastern Plantations Share Trades

Pin to quick picksAnglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes
Get Live Data
1,812.00    -413.00 (-18.56%)
Bid:
1,812.00
Ask:
1,830.00
Spread: 18.00 (0.993%)
Market Cap: £696.15m
AEP Live PriceLast checked at - London Stock Exchange

Intraday Anglo-Eastern Plantations Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2612:28:061,812.0010Sell*181.20O Ordinary
Trade was executed as an SI
20-May-2612:27:361,812.0040Sell*724.80O Ordinary
Trade was executed as an SI
20-May-2612:27:361,812.007Buy*126.84A Automatic Execution
20-May-2612:27:361,812.00115Buy*2,084A Automatic Execution
20-May-2612:22:461,802.0084Buy*1,514A Automatic Execution
20-May-2612:22:461,800.00150Buy*2,700A Automatic Execution
20-May-2612:22:241,796.0055Buy*987.80A Automatic Execution
20-May-2612:22:181,784.00231Buy*4,121A Automatic Execution
20-May-2612:22:181,784.0041Buy*731.44A Automatic Execution
20-May-2612:21:191,772.1261,000Sell*17.72kO Ordinary
20-May-2612:20:271,769.552100Sell*1,770O Ordinary
20-May-2612:18:241,771.391,000Sell*17.71kO Ordinary
20-May-2612:17:491,782.0041Buy*730.62A Automatic Execution
20-May-2612:17:491,782.00145Buy*2,584A Automatic Execution
20-May-2612:17:491,782.0029Buy*516.78A Automatic Execution
Recently viewed
ESNT
Essentra
LSE
2.07%
Trending
GEX
Georgina Energy
LSE
28.83%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%