Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Equityinc Share Price
  4. Abrdn Equityinc Share Trades

Pin to quick picksAbrdn Equityinc Share Trades (AEI)

Abrdn Equityinc Information

Share Price Information for Abrdn Equityinc (AEI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.00
Bid: 305.00
Ask: 309.00
Change: -4.00 (-1.29%)
Spread: 4.00 (1.311%)
Open: 306.00
High: 307.00
Low: 305.00
Prev. Close: 309.00
AEI Live PriceLast checked at -
abrdn Equity Income is an Investment Trust

To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Equityinc (AEI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:35:03305.001,622Sell*4,947UT Uncrossing Trade
21-Jun-2416:09:37306.6263,700Sell*11.35kO Ordinary
21-Jun-2415:58:41307.00400Buy*1,228A Automatic Execution
21-Jun-2415:57:13307.00600Buy*1,842A Automatic Execution
21-Jun-2415:52:00306.9791,900Buy*5,833O Ordinary
21-Jun-2415:34:22306.1565982Sell*3,006O Ordinary
21-Jun-2415:02:43306.106100Sell*306.11O Ordinary
21-Jun-2414:33:07307.003Buy*9.21O Ordinary
Trade was executed as an SI
21-Jun-2414:27:37306.17062,700Sell*8,267O Ordinary
21-Jun-2413:57:25306.98645Buy*1,980O Ordinary
21-Jun-2413:44:08306.98995Buy*3,054O Ordinary
21-Jun-2413:15:35306.9810Buy*30.70O Ordinary
21-Jun-2413:02:42307.001Buy*3.07O Ordinary
Trade was executed as an SI
21-Jun-2412:58:11305.3411718Sell*2,192O Ordinary
21-Jun-2412:53:41305.34213,200Sell*9,771O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.