Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aberdeen Eq.inc Share Trades (AEI)

Aberdeen Eq.inc Information

Share Price Information for Aberdeen Eq.inc (AEI)

Share Price is delayed by 15 minutes

Get Live Data

443.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.00 (0.226%)

Market Cap: £351.49m

AEI Live Price

Last checked at -

London Stock Exchange

Intraday Aberdeen Eq.inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aberdeen Eq.inc (AEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	10:38:53	445.00	27,899	Unknown*	443.00	444.00	124.15k	O Ordinary Delayed publication
06-Jul-26	16:35:19	443.00	657	Buy*	443.00	444.00	2,911	UT Uncrossing Trade
06-Jul-26	16:29:35	444.00	159	Buy*	443.00	444.00	705.96	A Automatic Execution
06-Jul-26	16:29:31	444.00	1	Buy*	443.00	444.00	4.44	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:02	444.00	0	Unknown*	443.00	444.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:27:41	444.00	1	Buy*	441.00	444.00	4.44	O Ordinary Trade was executed as an SI
06-Jul-26	16:27:41	444.00	24	Buy*	441.00	444.00	106.56	O Ordinary Trade was executed as an SI
06-Jul-26	16:27:41	441.00	0	Unknown*	441.00	444.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:27:41	444.00	1	Buy*	441.00	444.00	4.44	A Automatic Execution
06-Jul-26	16:27:41	444.00	2	Buy*	441.00	444.00	8.88	A Automatic Execution
06-Jul-26	16:24:50	441.979	400	Sell*	441.00	444.00	1,768	O Ordinary
06-Jul-26	16:10:29	442.05	100	Sell*	441.00	444.00	442.05	O Ordinary
06-Jul-26	15:51:11	444.00	50	Buy*	441.00	444.00	222.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:46:16	442.00	0	Unknown*	441.00	446.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:46:16	444.00	601	Buy*	441.00	447.00	2,668	A Automatic Execution