Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aberdeen Eq.inc Share Trades (AEI)
AEI Share
Price
AEI Share
News
AEI Share
Chat
AEI Share
Trades83
AEI
Live RNS1
AEI Share
Charts
AEI Level 2
Console
AEI Live
Share Price
AEI Broker
Ratings
AEI Directors
Deals
AEI Financial
Diary
AEI
Fundamentals
AEI Short
Positions
AEI
Media
AEI Company
Research
AEI Company
Timeline1
Aberdeen Eq.inc Information
Share Price Information for Aberdeen Eq.inc (AEI)
Share Price is delayed by 15 minutes
Get Live Data
424.00
1.50 (0.35%)
Bid:
422.00
Ask:
427.00
Spread:
5.00 (1.185%)
Market Cap:
£336.42m
Last checked at -
Last checked at 
Intraday Aberdeen Eq.inc Share Chart
Recent Share Trades for Aberdeen Eq.inc (AEI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:26:06 | 427.00 | 1 | Buy* | 4.27 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:26:06 | 427.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:26:06 | 427.00 | 14 | Buy* | 59.78 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:14:25 | 426.10 | 5,000 | Buy* | 21.31k | O Ordinary |
| 22-May-26 | 16:14:23 | 418.52008 | 51,120 | Sell* | 213.95k | O Ordinary |
| 22-May-26 | 16:14:18 | 412.54416 | 42,764 | Sell* | 176.42k | O Ordinary |
| 22-May-26 | 16:01:56 | 422.74 | 250 | Sell* | 1,057 | O Ordinary |
| 22-May-26 | 15:58:47 | 426.10 | 1,000 | Buy* | 4,261 | O Ordinary |
| 22-May-26 | 15:41:04 | 424.00 | 283 | Buy* | 1,200 | A Automatic Execution |
| 22-May-26 | 15:41:03 | 422.00 | 5,000 | Sell* | 21.10k | A Automatic Execution |
| 22-May-26 | 15:39:57 | 422.05 | 2,371 | Sell* | 10.01k | O Ordinary |
| 22-May-26 | 14:38:14 | 426.274 | 9,989 | Unknown* | 42.58k | O Ordinary Delayed publication |
| 22-May-26 | 15:32:14 | 427.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:32:14 | 427.00 | 1 | Buy* | 4.27 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:32:14 | 427.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
