Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Advancedadvt Share Price
  4. Advancedadvt Share Trades

Pin to quick picksAdvancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 6.00 (4.027%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 152.00
ADVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:02:28146.0010,000Unknown*14.60kO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2416:24:23150.902,500Sell*3,773O Ordinary
31-May-2416:23:30150.90700Buy*1,056O Ordinary
31-May-2416:22:20150.90500Buy*754.50O Ordinary
31-May-2416:21:24149.753,000Buy*4,493O Ordinary
31-May-2416:14:55149.983,200Buy*4,799O Ordinary
31-May-2416:13:57149.972,000Buy*2,999O Ordinary
31-May-2416:04:35149.972,000Buy*2,999O Ordinary
31-May-2416:04:03149.902,664Buy*3,993O Ordinary
31-May-2416:03:47149.902,000Buy*2,998O Ordinary
31-May-2416:03:27149.97333Buy*499.40O Ordinary
31-May-2416:01:16149.852,075Buy*3,109O Ordinary
31-May-2415:58:09149.502,341Buy*3,500O Ordinary
31-May-2415:56:01148.002,000Sell*2,960O Ordinary
31-May-2415:52:25147.971,000Buy*1,480O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.