Acuity RM Group plc Share Trades (ACRM)

Acuity RM Group plc Information

Share Price Information for Acuity RM Group plc (ACRM)

Share Price is delayed by 15 minutes

Share Price: 3.80

Bid: 3.70

Ask: 3.90

Change: -0.10 (-2.56%)

Spread: 0.20 (5.405%)

Open: 3.90

High: 3.90

Low: 3.80

Prev. Close: 3.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:54:05	3.85	99,949	Buy*	3.70	3.90	3,848	O Ordinary
21-Jun-24	15:52:57	3.704	50,000	Sell*	3.70	3.90	1,852	O Ordinary
21-Jun-24	15:52:05	3.86	200,000	Buy*	3.70	3.90	7,720	O Ordinary
21-Jun-24	15:49:33	3.7101	46,428	Sell*	3.70	3.90	1,723	O Ordinary
21-Jun-24	15:47:21	3.71	125,000	Sell*	3.70	4.00	4,638	O Ordinary
21-Jun-24	15:42:57	3.72	300,000	Sell*	3.70	4.10	11.16k	O Ordinary
20-Jun-24	08:58:21	3.71	42,600	Unknown*	3.70	4.10	1,580	O Ordinary Delayed publication Historical
20-Jun-24	08:58:21	3.71	-42,600	Unknown*	3.70	4.10	-1,580	O Ordinary Deletion Delayed publication Historical
21-Jun-24	10:47:30	3.97	77	Buy*	3.70	4.10	3.06	O Ordinary
21-Jun-24	08:28:25	3.97	51	Buy*	3.70	4.10	2.02	O Ordinary