Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglo Asian Mining PLC Share Trades (AAZ)

Anglo Asian Mining PLC Information

Share Price Information for Anglo Asian Mining PLC (AAZ)

Share Price is delayed by 15 minutes

Get Live Data

317.50 2.50 (0.79%)

Bid:

310.00

Ask:

325.00

Spread: 15.00 (4.839%)

Market Cap: £363.04m

AAZ Live Price

Last checked at -

London Stock Exchange

Intraday Anglo Asian Mining PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglo Asian Mining PLC (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:01:22	316.50	788	Sell*	310.00	325.00	2,494	O Ordinary
14-May-26	10:57:29	316.675	31	Sell*	310.00	325.00	98.17	O Ordinary
14-May-26	10:37:53	311.60	99	Sell*	310.00	325.00	308.48	O Ordinary
14-May-26	08:17:20	311.50	26,000	Unknown*	310.00	325.00	80.99k	O Ordinary Delayed publication
14-May-26	09:46:50	311.25	1,286	Sell*	310.00	325.00	4,003	O Ordinary
14-May-26	09:45:02	311.6666	3,000	Sell*	310.00	325.00	9,350	O Ordinary
14-May-26	09:33:41	317.445	15	Sell*	310.00	325.00	47.62	O Ordinary
14-May-26	09:23:39	325.00	0	Unknown*	310.00	325.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	09:23:39	310.00	1	Sell*	310.00	325.00	3.10	O Ordinary Trade was executed as an SI
14-May-26	09:23:39	310.00	1	Sell*	310.00	325.00	3.10	O Ordinary Trade was executed as an SI
14-May-26	09:21:53	317.50	5,000	Unknown*	310.00	325.00	15.88k	O Ordinary
14-May-26	09:03:53	311.75	500	Sell*	310.00	325.00	1,559	O Ordinary
14-May-26	09:01:31	313.55	3,000	Sell*	310.00	325.00	9,407	O Ordinary
14-May-26	09:00:41	313.55	499	Sell*	310.00	325.00	1,565	O Ordinary
14-May-26	09:00:21	310.00	499	Sell*	310.00	325.00	1,547	UT Uncrossing Trade