Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 90.95

Bid: 90.91

Ask: 91.00

Change: -0.38 (-0.42%)

Spread: 0.09 (0.099%)

Open: 92.14

High: 92.63

Low: 90.31

Prev. Close: 91.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:15	90.999	0	Unknown*	90.88	90.95	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:29:14	90.999	1	Unknown*	90.88	90.95	91.00	O Ordinary Trade was executed as an SI
23-May-24	16:16:15	90.95	1	Buy*	90.88	90.95	90.95	A Automatic Execution
23-May-24	16:00:33	90.31	11	Buy*	90.24	90.31	993.41	A Automatic Execution
23-May-24	15:57:31	90.29526	0	Unknown*	90.23	90.30	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:54:29	90.47	300	Sell*	90.47	90.54	27.14k	A Automatic Execution
23-May-24	15:36:09	90.93	2	Buy*	90.83	90.93	181.86	O Ordinary Trade was executed as an SI
23-May-24	15:36:08	90.92	25	Buy*	90.83	90.92	2,273	A Automatic Execution
23-May-24	15:26:58	90.63	1	Sell*	90.63	90.72	90.63	A Automatic Execution
23-May-24	15:23:24	90.78	0	Unknown*	90.68	90.78	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:17:42	90.92	1	Buy*	90.84	90.92	90.92	A Automatic Execution
23-May-24	14:50:35	90.94487	2	Unknown*	90.93	91.05	181.89	O Ordinary Trade was executed as an SI
23-May-24	14:41:10	91.26967	2	Unknown*	91.29	91.58	182.54	O Ordinary Trade was executed as an SI
23-May-24	14:41:09	91.39959	0	Unknown*	91.30	91.52	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:41:05	91.48	1,284	Sell*	91.48	91.52	117.46k	A Automatic Execution