Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 08:19:18 | 1,861.637 | 644 | Unknown* | 11.99k | O Ordinary Delayed publication Historical |
03-Jun-24 | 16:17:25 | 1,873.106 | 857 | Unknown* | 16.05k | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:03:42 | 1,865.966 | 428 | Unknown* | 7,986 | O Ordinary Delayed publication Historical |
03-Jun-24 | 13:29:41 | 1,855.999 | 215 | Unknown* | 3,990 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:38:11 | 1,853.149 | 17 | Unknown* | 315.04 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:50:35 | 1,874.353 | 2,133 | Unknown* | 39.98k | O Ordinary Delayed publication Historical |
03-Jun-24 | 08:06:35 | 1,854.697 | 200 | Unknown* | 3,709 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:48:47 | 1,872.677 | 533 | Unknown* | 9,981 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:01:08 | 1,865.556 | 107 | Unknown* | 1,996 | O Ordinary Delayed publication Historical |
03-Jun-24 | 08:36:23 | 1,865.048 | 857 | Unknown* | 15.98k | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:51:22 | 1,873.919 | 1,147 | Unknown* | 21.49k | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:45:06 | 1,863.552 | 2,701 | Unknown* | 50.33k | O Ordinary Delayed publication Historical |
03-Jun-24 | 16:20:24 | 1,869.693 | 1,984 | Unknown* | 37.09k | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:49:28 | 1,874.264 | 1,760 | Unknown* | 32.99k | O Ordinary Delayed publication Historical |
03-Jun-24 | 16:20:47 | 1,869.589 | 1,665 | Unknown* | 31.13k | O Ordinary Delayed publication Historical |