Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 14:13:29 | 24,752.00 | 2 | Buy* | 495.04 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:11:48 | 24,721.00 | 4 | Buy* | 988.84 | A Automatic Execution |
17-Jun-24 | 14:10:52 | 24,710.00 | 25 | Buy* | 6,178 | A Automatic Execution |
17-Jun-24 | 14:07:48 | 24,710.00 | 15 | Buy* | 3,707 | A Automatic Execution |
17-Jun-24 | 11:41:31 | 24,640.00 | 15 | Sell* | 3,696 | A Automatic Execution |
17-Jun-24 | 10:14:06 | 24,722.00 | 45 | Sell* | 11.12k | A Automatic Execution |
17-Jun-24 | 09:44:37 | 24,735.00 | 472 | Sell* | 116.75k | A Automatic Execution |
17-Jun-24 | 09:37:41 | 24,840.00 | 400 | Buy* | 99.36k | A Automatic Execution |
17-Jun-24 | 09:12:02 | 24,840.00 | 21 | Buy* | 5,216 | A Automatic Execution |
17-Jun-24 | 09:11:57 | 24,840.00 | 54 | Buy* | 13.41k | A Automatic Execution |
17-Jun-24 | 09:11:57 | 24,840.00 | 54 | Buy* | 13.41k | A Automatic Execution |
17-Jun-24 | 09:11:57 | 24,840.00 | 27 | Buy* | 6,707 | A Automatic Execution |
17-Jun-24 | 09:11:57 | 24,840.00 | 27 | Buy* | 6,707 | A Automatic Execution |
17-Jun-24 | 09:11:57 | 24,840.00 | 417 | Buy* | 103.58k | A Automatic Execution |
17-Jun-24 | 09:04:24 | 24,810.00 | 600 | Buy* | 148.86k | A Automatic Execution |