| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:02:41 | 2,241.00 | 3,130 | Buy* | 70.14k | O Ordinary |
| 30-Jun-26 | 08:02:33 | 2,249.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:02:10 | 2,250.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:34 | 2,248.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:06 | 2,250.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |