Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Granite 3s Tsla Share Price
  4. Granite 3s Tsla Share Trades

Pin to quick picksGranite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes
Get Live Data
2.456    -0.199 (-7.50%)
Bid:
2.448
Ask:
2.475
Spread: 0.027 (1.103%)
Market Cap: -
3STS Live PriceLast checked at - London Stock Exchange

Intraday Granite 3s Tsla Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3s Tsla (3STS)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2611:02:112.456638Sell*1,567A Automatic Execution
20-May-2610:39:392.457100Sell*245.70A Automatic Execution
20-May-2610:02:352.45230Sell*73.56A Automatic Execution
20-May-2609:37:112.44230Buy*561.20A Automatic Execution
20-May-2609:34:462.43415,262Sell*37.15kA Automatic Execution
20-May-2609:34:462.4355,949Sell*14.49kA Automatic Execution
20-May-2609:34:462.443,000Sell*7,320A Automatic Execution
20-May-2609:34:462.443739Sell*1,805A Automatic Execution
20-May-2609:30:482.4510Sell*24.50A Automatic Execution
20-May-2609:25:452.453686Sell*1,683A Automatic Execution
20-May-2609:18:442.46744Sell*1,830A Automatic Execution
20-May-2609:14:252.46510Sell*24.65A Automatic Execution
20-May-2609:11:512.471380Sell*938.98A Automatic Execution
20-May-2609:04:462.4995Sell*12.50A Automatic Execution
20-May-2609:02:152.5235Sell*12.62A Automatic Execution
Recently viewed
0M8V
Philip Morris I
LSE
0.00%
SVT
Severn Trent
LSE
1.93%
ITV
ITV
LSE
-1.07%
0J39
Harmony Gold Mn
LSE
0.00%
XLEP
Inv Us Energy
LSE
0.57%
Trending
HEX
Helix Exploration
LSE
2.50%
GEX
Georgina Energy
LSE
20.40%
MKA
Mkango Resources
LSE
-1.11%
AVCT
Avacta Group
LSE
-2.44%
GGP
Greatland Resources
LSE
-3.20%