Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Get Live Data

2.104 -0.075 (-3.44%)

Bid:

2.093

Ask:

2.133

Spread: 0.04 (1.911%)

Market Cap: -

3STS Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3s Tsla Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3s Tsla (3STS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:19:16	1.795	0	Unknown*	2.093	2.133	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	08:00:22	1.994	0	Unknown*	2.093	2.133	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	11:41:28	2.426	10	Unknown*	2.093	2.133	24.26	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	16:18:52	1.797	0	Unknown*	2.093	2.133	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	10:11:12	2.406	10	Unknown*	2.093	2.133	24.06	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	16:24:37	1.763	0	Unknown*	2.093	2.133	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jul-26	08:32:04	2.15	5,000	Sell*	2.15	2.155	10.75k	A Automatic Execution
03-Jul-26	08:17:50	2.112	879	Sell*	2.114	2.146	1,856	A Automatic Execution
03-Jul-26	08:17:50	2.114	1,422	Sell*	2.114	2.146	3,006	A Automatic Execution
03-Jul-26	08:17:33	2.114	5	Sell*	2.114	2.146	10.57	A Automatic Execution