Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 13.625

Bid: 13.575

Ask: 13.81

Change: 0.98 (7.71%)

Spread: 0.235 (1.731%)

Open: 13.145

High: 13.86

Low: 12.20

Prev. Close: 12.7125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:21:39	13.625	396	Sell*	13.625	13.835	5,396	A Automatic Execution
14-Jun-24	16:21:19	13.645	70	Sell*	13.645	13.835	955.15	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:13	13.70	416	Buy*	13.655	13.70	5,699	A Automatic Execution
14-Jun-24	16:21:13	13.70	21	Sell*	13.70	13.835	287.70	A Automatic Execution
14-Jun-24	16:21:03	13.70	14	Sell*	13.70	13.835	191.80	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:40	13.65	0	Unknown*	13.65	13.835	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:40	13.65	0	Unknown*	13.65	13.835	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:56:15	13.71	1	Buy*	13.615	13.71	13.71	A Automatic Execution
14-Jun-24	15:44:33	13.515	2	Sell*	13.515	13.78	27.03	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:29	13.67	1	Buy*	13.66	13.67	13.67	A Automatic Execution
14-Jun-24	15:36:12	13.83	15	Buy*	13.59	13.835	207.45	O Ordinary Non risk Risk trade
14-Jun-24	15:32:56	13.75	20	Buy*	13.645	13.75	275.00	A Automatic Execution
14-Jun-24	15:32:16	13.54	2	Sell*	13.54	13.75	27.08	A Automatic Execution
14-Jun-24	15:31:48	13.75	30	Buy*	13.49	13.75	412.50	A Automatic Execution
14-Jun-24	15:30:03	13.70	60	Buy*	13.565	13.70	822.00	A Automatic Execution