Granite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

Share Price is delayed by 15 minutes

Share Price: 53.49

Bid: 53.50

Ask: 53.68

Change: -14.30 (-21.09%)

Spread: 0.18 (0.336%)

Open: 57.88

High: 58.40

Low: 48.30

Prev. Close: 67.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	10:16:38	68.494	100	Unknown*	53.50	53.68	6,849	O Ordinary Delayed publication Historical
19-Jun-24	16:22:39	67.66621	1,215	Unknown*	53.50	53.68	82.21k	O Ordinary Delayed publication Historical
21-Jun-24	16:35:25	53.49	3	Buy*	53.50	53.68	160.47	UT Uncrossing Trade
21-Jun-24	16:29:45	53.50	5	Sell*	53.50	53.67	267.50	A Automatic Execution
21-Jun-24	16:29:43	53.67	10	Buy*	53.30	53.67	536.70	A Automatic Execution
21-Jun-24	16:29:10	53.76	2	Buy*	53.30	53.76	107.52	A Automatic Execution
21-Jun-24	16:28:06	53.75	68	Sell*	53.75	53.79	3,655	A Automatic Execution
21-Jun-24	16:27:14	53.98	73	Buy*	53.75	53.98	3,941	A Automatic Execution
21-Jun-24	16:27:06	53.75	40	Sell*	53.75	53.95	2,150	A Automatic Execution
21-Jun-24	16:26:38	54.00	1	Buy*	53.75	54.00	54.00	A Automatic Execution
21-Jun-24	16:26:32	54.00	151	Buy*	53.75	54.00	8,154	A Automatic Execution
21-Jun-24	16:26:32	54.00	10	Buy*	53.75	54.00	540.00	A Automatic Execution
21-Jun-24	16:26:22	53.75	139	Buy*	53.54	53.75	7,471	A Automatic Execution
21-Jun-24	16:26:07	53.75	1	Buy*	53.51	53.75	53.75	A Automatic Execution
21-Jun-24	16:26:06	53.75	30	Buy*	53.51	53.75	1,613	A Automatic Execution