Granite 3l Nio Share Trades (3LNI)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LNI)

Share Price is delayed by 15 minutes

Share Price: 0.5293

Bid: 0.5222

Ask: 0.5481

Change: -0.04825 (-8.27%)

Spread: 0.0259 (4.96%)

Open: 0.5347

High: 0.5595

Low: 0.5293

Prev. Close: 0.5834

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	08:49:46	0.5374	87	Unknown*	0.5222	0.5481	46.75	O Ordinary Delayed publication Historical
14-Jun-24	16:28:12	0.5259	1,000	Sell*	0.523	0.5481	525.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:12	0.5481	462	Buy*	0.523	0.5481	253.22	O Ordinary Trade was executed as an SI
14-Jun-24	15:22:40	0.5293	1,530	Sell*	0.5293	0.5516	809.83	A Automatic Execution
14-Jun-24	15:18:29	0.5405	32,890	Buy*	0.526	0.5405	17.78k	A Automatic Execution
14-Jun-24	15:12:18	0.5365	2,000	Buy*	0.5185	0.5365	1,073	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:10	0.5381	20,500	Buy*	0.5185	0.5381	11.03k	A Automatic Execution
14-Jun-24	15:00:10	0.5298	20	Sell*	0.5298	0.5443	10.60	O Ordinary Trade was executed as an SI
14-Jun-24	14:52:31	0.5366	84	Buy*	0.5222	0.5365	45.07	O Ordinary Trade was executed as an SI
14-Jun-24	14:45:13	0.5404	30	Buy*	0.5154	0.5404	16.21	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:43	0.5332	30	Buy*	0.5079	0.5332	16.00	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:43	0.5332	35	Buy*	0.5079	0.5332	18.66	O Ordinary Trade was executed as an SI
14-Jun-24	14:28:00	0.5481	3	Buy*	0.5342	0.5481	1.64	O Ordinary Trade was executed as an SI
14-Jun-24	14:27:30	0.552	3	Buy*	0.5372	0.552	1.66	O Ordinary Trade was executed as an SI
14-Jun-24	14:17:21	0.552	332	Buy*	0.5373	0.552	183.26	O Ordinary Trade was executed as an SI