Wt Nat Gas 3x S Share Trades (3LGS)

Wt Nat Gas 3x S Information

Buy 3LGS Shares
Add 3LGS to Watchlist
Add 3LGS to Alert

Share Price Information for Wt Nat Gas 3x S (3LGS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 95,100.00

Bid: 94,694.00

Ask: 95,529.00

Change: 3,493.00 (3.81%)

Spread: 835.00 (0.882%)

Open: 95,974.00

High: 95,974.00

Low: 92,145.00

Prev. Close: 91,618.50

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	14:37:01	83,245.8501	6	Unknown*	94,694.00	95,529.00	4,995	O Ordinary Delayed publication Historical
29-May-24	10:39:42	76,896.306	2	Unknown*	94,694.00	95,529.00	1,538	O Ordinary Delayed publication Historical
29-May-24	14:45:45	83,027.779	3	Unknown*	94,694.00	95,529.00	2,491	O Ordinary Delayed publication Historical
29-May-24	10:57:21	77,331.668	14	Unknown*	94,694.00	95,529.00	10.83k	O Ordinary Delayed publication Historical
29-May-24	11:54:33	77,007.809	3	Unknown*	94,694.00	95,529.00	2,310	O Ordinary Delayed publication Historical
29-May-24	12:27:39	79,656.9999	6	Unknown*	94,694.00	95,529.00	4,779	O Ordinary Delayed publication Historical
29-May-24	15:17:35	83,852.204	2	Unknown*	94,694.00	95,529.00	1,677	O Ordinary Delayed publication Historical
29-May-24	08:00:59	74,990.972	4	Unknown*	94,694.00	95,529.00	3,000	O Ordinary Delayed publication Historical
29-May-24	09:26:15	76,123.642	17	Unknown*	94,694.00	95,529.00	12.94k	O Ordinary Delayed publication Historical
29-May-24	16:02:18	85,483.6001	1	Unknown*	94,694.00	95,529.00	854.84	O Ordinary Delayed publication Historical
29-May-24	09:18:39	75,550.89	11	Unknown*	94,694.00	95,529.00	8,311	O Ordinary Delayed publication Historical
29-May-24	15:02:18	84,447.829	3	Unknown*	94,694.00	95,529.00	2,533	O Ordinary Delayed publication Historical
29-May-24	16:26:50	84,826.972	14	Unknown*	94,694.00	95,529.00	11.88k	O Ordinary Delayed publication Historical
29-May-24	14:32:49	82,258.794	34	Unknown*	94,694.00	95,529.00	27.97k	O Ordinary Delayed publication Historical
29-May-24	10:57:45	77,047.71	17	Unknown*	94,694.00	95,529.00	13.10k	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Nat Gas 3x S Share Trades (3LGS)

Share Price Information for Wt Nat Gas 3x S (3LGS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Login to your account

Quickpicks are a member only feature

Login to your account