- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Estoxx50 3xs Share Trades (3LES)
3LES Share
Price
3LES Share
News
3LES Share
Chat
3LES Share
Trades67
3LES
Live RNS
3LES Share
Charts
3LES Level 2
Console
3LES Live
Share Price
3LES Broker
Ratings
3LES Directors
Deals
3LES Financial
Diary
3LES
Fundamentals
3LES Short
Positions
3LES
Media
Wt Estoxx50 3xs Information
Share Price Information for Wt Estoxx50 3xs (3LES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.70
Bid:
26.97
Ask:
27.02
Change:
0.985 (3.79%)
Spread:
0.05 (0.185%)
Open:
26.40
High:
26.70
Low:
26.40
Prev. Close:
26.01
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Estoxx50 3xs (3LES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 08:08:00 | 26.6319 | 75,000 | Unknown* | 19.97k | O Ordinary Delayed publication Historical |
| 24-May-24 | 08:06:22 | 26.6319 | 50,000 | Unknown* | 13.32k | O Ordinary Delayed publication Historical |
| 29-May-24 | 12:31:11 | 26.70 | 4,892 | Sell* | 1,306 | A Automatic Execution |
| 29-May-24 | 10:48:29 | 26.45 | 244 | Sell* | 64.54 | A Automatic Execution |
| 29-May-24 | 10:39:01 | 26.50 | 48 | Sell* | 12.72 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:39:01 | 26.44 | 593 | Sell* | 156.79 | A Automatic Execution |
| 29-May-24 | 10:38:59 | 26.45 | 593 | Sell* | 156.85 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:38:40 | 26.50 | 592 | Sell* | 156.88 | A Automatic Execution |
| 29-May-24 | 10:38:39 | 26.44 | 592 | Sell* | 156.52 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:38:13 | 26.51 | 370 | Sell* | 98.09 | A Automatic Execution |
| 29-May-24 | 10:38:11 | 26.51 | 220 | Sell* | 58.32 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:38:10 | 26.49 | 110 | Sell* | 29.14 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:37:17 | 26.52 | 220 | Sell* | 58.34 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:37:17 | 26.44 | 15 | Sell* | 3.97 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:36:58 | 26.53 | 15 | Sell* | 3.98 | A Automatic Execution |