Wt Copper 3x S Share Trades (3HCS)

Wt Copper 3x S Information

Share Price Information for Wt Copper 3x S (3HCS)

Share Price is delayed by 15 minutes

Share Price: 3.286

Bid: 3.283

Ask: 3.289

Change: -0.298 (-8.31%)

Spread: 0.006 (0.183%)

Open: 3.414

High: 3.418

Low: 3.286

Prev. Close: 3.584

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	09:41:32	3.496359	6,000	Unknown*	3.283	3.289	20.98k	O Ordinary Delayed publication Historical
04-Jun-24	09:41:32	3.4946	2,860	Unknown*	3.283	3.289	9,995	O Ordinary Delayed publication Historical
04-Jun-24	11:31:56	3.596623	3,000	Unknown*	3.283	3.289	10.79k	O Ordinary Delayed publication Historical
04-Jun-24	09:52:38	3.493324	3,000	Unknown*	3.283	3.289	10.48k	O Ordinary Delayed publication Historical
04-Jun-24	10:28:37	3.5406	1,128	Unknown*	3.283	3.289	3,994	O Ordinary Delayed publication Historical
04-Jun-24	09:49:37	3.481835	4,800	Unknown*	3.283	3.289	16.71k	O Ordinary Delayed publication Historical
04-Jun-24	14:52:04	3.646665	174	Unknown*	3.283	3.289	634.52	O Ordinary Delayed publication Historical
04-Jun-24	14:59:42	3.63385	180	Unknown*	3.283	3.289	654.09	O Ordinary Delayed publication Historical
06-Jun-24	16:28:27	3.286	3,043	Sell*	3.286	3.292	9,999	A Automatic Execution
06-Jun-24	16:27:58	3.293	7,911	Sell*	3.292	3.301	26.05k	A Automatic Execution
06-Jun-24	16:26:02	3.30	19,348	Buy*	3.297	3.30	63.85k	A Automatic Execution
06-Jun-24	16:26:02	3.302	3,043	Sell*	3.302	3.31	10.05k	A Automatic Execution
06-Jun-24	16:26:02	3.303	15,300	Sell*	3.303	3.31	50.54k	A Automatic Execution
06-Jun-24	14:40:27	3.327	20	Buy*	3.321	3.327	66.54	A Automatic Execution
06-Jun-24	14:18:08	3.391	2,367	Buy*	3.384	3.391	8,026	A Automatic Execution