| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 11:23:36 | 2,340.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:18:22 | 2,340.00 | 200 | Buy* | 4,680 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:16:02 | 2,332.426 | 158 | Buy* | 3,685 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:01:15 | 2,321.74 | 215 | Sell* | 4,992 | O Ordinary |
| 30-Jun-26 | 11:00:26 | 2,325.00 | 1 | Buy* | 23.25 | O Ordinary |
| 30-Jun-26 | 10:51:51 | 2,351.982 | 63 | Buy* | 1,482 | O Ordinary |
| 30-Jun-26 | 10:51:07 | 2,350.565 | 50 | Buy* | 1,175 | O Ordinary |
| 30-Jun-26 | 10:50:32 | 2,348.271 | 45 | Buy* | 1,057 | O Ordinary |
| 30-Jun-26 | 10:43:32 | 2,348.97 | 1,000 | Buy* | 23.49k | O Ordinary |
| 30-Jun-26 | 10:30:53 | 2,350.00 | 2 | Buy* | 47.00 | O Ordinary |
| 30-Jun-26 | 10:06:20 | 2,377.00 | 1 | Buy* | 23.77 | A Automatic Execution |
| 30-Jun-26 | 09:58:59 | 2,381.029 | 1,000 | Sell* | 23.81k | O Ordinary |
| 30-Jun-26 | 09:57:58 | 2,374.00 | 44 | Sell* | 1,045 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:50:45 | 2,356.948 | 793 | Sell* | 18.69k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:47:50 | 2,359.119 | 848 | Buy* | 20.01k | O Ordinary Trade was executed as an SI |