Wt B.crude 3x S Share Trades (3BSR)

Wt B.crude 3x S Information

Share Price Information for Wt B.crude 3x S (3BSR)

Share Price is delayed by 15 minutes

Share Price: 56.70

Bid: 56.60

Ask: 56.70

Change: -0.05 (-0.09%)

Spread: 0.10 (0.177%)

Open: 56.70

High: 56.70

Low: 56.60

Prev. Close: 56.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:05:06	56.70	1	Buy*	56.50	56.70	0.57	O Ordinary Trade was executed as an SI
21-Jun-24	12:05:04	56.70	2	Buy*	56.60	56.70	1.13	A Automatic Execution
21-Jun-24	12:04:50	56.70	7	Buy*	56.50	56.70	3.97	A Automatic Execution
21-Jun-24	11:45:25	56.70	1	Buy*	56.50	56.60	0.57	O Ordinary Trade was executed as an SI
21-Jun-24	11:45:11	56.70	7	Buy*	56.50	56.70	3.97	A Automatic Execution
21-Jun-24	11:13:28	56.60	12	Sell*	56.60	56.70	6.79	A Automatic Execution
21-Jun-24	10:41:18	56.60	36	Buy*	56.50	56.60	20.38	O Ordinary Trade was executed as an SI
21-Jun-24	10:41:15	56.60	50	Buy*	56.50	56.60	28.30	A Automatic Execution
21-Jun-24	10:41:15	56.60	50	Buy*	56.50	56.60	28.30	O Ordinary Trade was executed as an SI
21-Jun-24	10:41:14	56.60	50	Buy*	56.50	56.60	28.30	A Automatic Execution
21-Jun-24	10:41:14	56.60	50	Buy*	56.50	56.60	28.30	O Ordinary Trade was executed as an SI
21-Jun-24	10:41:10	56.60	50	Buy*	56.50	56.60	28.30	A Automatic Execution
21-Jun-24	10:41:10	56.60	2	Buy*	56.50	56.60	1.13	O Ordinary Trade was executed as an SI
21-Jun-24	10:38:03	56.60	2	Buy*	56.50	56.60	1.13	A Automatic Execution
21-Jun-24	10:38:03	56.60	2	Buy*	56.50	56.60	1.13	O Ordinary Trade was executed as an SI