Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt B.crude 3x S Share Trades (3BSR)

Wt B.crude 3x S Information

Share Price Information for Wt B.crude 3x S (3BSR)

Share Price is delayed by 15 minutes

Get Live Data

2,377.00 5.00 (0.21%)

Bid:

2,347.00

Ask:

2,352.00

Spread: 5.00 (0.213%)

Market Cap: -

3BSR Live Price

Last checked at -

London Stock Exchange

Intraday Wt B.crude 3x S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt B.crude 3x S (3BSR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	11:23:36	2,340.00	0	Unknown*	2,340.00	2,346.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:18:22	2,340.00	200	Buy*	2,335.00	2,341.00	4,680	O Ordinary Trade was executed as an SI
30-Jun-26	11:16:02	2,332.426	158	Buy*	2,328.00	2,334.00	3,685	O Ordinary Trade was executed as an SI
30-Jun-26	11:01:15	2,321.74	215	Sell*	2,319.00	2,325.00	4,992	O Ordinary
30-Jun-26	11:00:26	2,325.00	1	Buy*	2,320.00	2,326.00	23.25	O Ordinary
30-Jun-26	10:51:51	2,351.982	63	Buy*	2,347.00	2,354.00	1,482	O Ordinary
30-Jun-26	10:51:07	2,350.565	50	Buy*	2,347.00	2,353.00	1,175	O Ordinary
30-Jun-26	10:50:32	2,348.271	45	Buy*	2,345.00	2,350.00	1,057	O Ordinary
30-Jun-26	10:43:32	2,348.97	1,000	Buy*	2,346.00	2,350.00	23.49k	O Ordinary
30-Jun-26	10:30:53	2,350.00	2	Buy*	2,346.00	2,350.00	47.00	O Ordinary
30-Jun-26	10:06:20	2,377.00	1	Buy*	2,375.00	2,377.00	23.77	A Automatic Execution
30-Jun-26	09:58:59	2,381.029	1,000	Sell*	2,380.00	2,385.00	23.81k	O Ordinary
30-Jun-26	09:57:58	2,374.00	44	Sell*	2,374.00	2,379.00	1,045	O Ordinary Trade was executed as an SI
30-Jun-26	09:50:45	2,356.948	793	Sell*	2,354.00	2,360.00	18.69k	O Ordinary Trade was executed as an SI
30-Jun-26	09:47:50	2,359.119	848	Buy*	2,356.00	2,361.00	20.01k	O Ordinary Trade was executed as an SI