Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 13:00:51 | 723.018 | 41 | Unknown* | 296.44 | O Ordinary Delayed publication Historical |
10-Jun-24 | 15:50:08 | 781.55 | 460 | Buy* | 3,595 | A Automatic Execution |
10-Jun-24 | 15:33:50 | 778.6001 | 20 | Sell* | 155.72 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 15:22:51 | 772.50 | 146 | Sell* | 1,128 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 14:33:50 | 759.25 | 211 | Buy* | 1,602 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 14:33:49 | 759.25 | 1,894 | Buy* | 14.38k | A Automatic Execution |
10-Jun-24 | 14:30:51 | 767.1501 | 65 | Buy* | 498.65 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 09:25:43 | 755.6501 | 29 | Buy* | 219.14 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 08:59:19 | 756.30 | 1 | Buy* | 7.56 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 08:42:25 | 755.75 | 7 | Buy* | 52.90 | O Ordinary Trade was executed as an SI |