Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Allianz Share Price
  4. Allianz Share Trades

Pin to quick picksAllianz Share Trades (1ALV.MI)

Allianz Information

Share Price Information for Allianz (1ALV.MI)

Share Price is delayed by 15 minutes
Get Live Data
419.80    -3.3174 (-0.784%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €159.70b
1ALV.MI Live PriceLast checked at - Euronext Milan

Intraday Allianz Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Allianz (1ALV.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2609:58:53419.807Sell*2,939A Automatic Execution
08-Jul-2609:54:28419.604Sell*1,678A Automatic Execution
08-Jul-2609:48:09419.3014Sell*5,870A Automatic Execution
08-Jul-2609:44:36419.0040Buy*16.76kA Automatic Execution
08-Jul-2609:41:35419.504Buy*1,678A Automatic Execution
08-Jul-2609:17:34420.00297Unknown*124.74kA Automatic Execution
08-Jul-2609:16:07420.00101Unknown*42.42kA Automatic Execution
08-Jul-2609:16:07420.00101Unknown*42.42kA Automatic Execution
08-Jul-2609:16:07420.0010Unknown*4,200A Automatic Execution
08-Jul-2609:16:07420.0010Unknown*4,200A Automatic Execution
08-Jul-2609:16:06420.0019Unknown*7,980A Automatic Execution
08-Jul-2609:16:06420.00101Unknown*42.42kA Automatic Execution
08-Jul-2609:16:06420.0010Sell*4,200A Automatic Execution
08-Jul-2609:15:42419.801Sell*419.80A Automatic Execution
08-Jul-2609:10:33418.701Sell*418.70A Automatic Execution
Recently viewed
AAL
Anglo American
LSE
-1.33%
TW.
Taylor Wimpey
LSE
-2.86%
AUGM
Augmentum Fint.
LSE
0.00%
VEC
VEC.L
LSE
0.00%
DMGT
DMGT.L
LSE
0.00%
Trending
QBT
Quantum Block
LSE
0.00%
AVCT
Avacta Group
LSE
-2.13%
QED
Quadrise
LSE
-27.01%
GEX
Georgina Energy
LSE
-0.96%
VTY
Vistry Grp
LSE
-9.59%