Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:34:54 | 1,181.81818 | 11 | Unknown* | 13.00k | O Ordinary |
29-May-24 | 17:25:10 | 1,201.80 | 4 | Unknown* | 4,807 | O Ordinary |
29-May-24 | 17:25:10 | 1,181.28571 | 7 | Unknown* | 8,269 | O Ordinary |
29-May-24 | 17:13:43 | 1,180.03467 | 75 | Unknown* | 88.50k | O Ordinary |
29-May-24 | 17:13:39 | 1,179.27908 | 521 | Unknown* | 614.40k | O Ordinary |
29-May-24 | 17:13:38 | 1,195.37 | 20 | Unknown* | 23.91k | O Ordinary |
29-May-24 | 16:25:57 | 1,177.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:25:57 | 1,177.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:10:38 | 1,177.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:57:01 | 1,181.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:13:52 | 1,178.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:36:14 | 1,185.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:36:14 | 1,185.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:36:14 | 1,185.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:45:37 | 1,182.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |