Unibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Share Price: 80.35

Bid: 76.34

Ask: 84.36

Change: -0.63 (-0.78%)

Spread: 8.02 (10.506%)

Open: 81.01

High: 81.09

Low: 80.35

Prev. Close: 80.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	10:01:49	80.40	11	Buy*	76.34	84.36	884.40	O Ordinary Trade was executed as an SI
06-Jun-24	09:59:31	80.46	9	Unknown*	76.34	84.36	724.14	O Ordinary Was reported as OTC
06-Jun-24	09:51:40	80.22	0	Unknown*	76.34	84.36	0.00	O Ordinary Was reported as OTC
06-Jun-24	09:43:53	80.26	0	Unknown*	76.34	84.36	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	09:43:50	80.24	0	Unknown*	76.34	84.36	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	09:43:01	80.26	1	Unknown*	76.34	84.36	80.26	O Ordinary Was reported as OTC
06-Jun-24	09:41:31	80.38	1	Buy*	76.34	84.36	80.38	O Ordinary Trade was executed as an SI
06-Jun-24	09:32:23	80.30	1	Unknown*	76.34	84.36	80.30	O Ordinary Was reported as OTC
06-Jun-24	09:32:23	80.30	1	Unknown*	76.34	84.36	80.30	O Ordinary Was reported as OTC
06-Jun-24	09:32:23	80.30	0	Unknown*	76.34	84.36	0.00	O Ordinary Was reported as OTC
06-Jun-24	09:09:51	80.46	1	Unknown*	76.52	84.56	80.46	O Ordinary Was reported as OTC
06-Jun-24	09:09:39	80.40	1	Unknown*	76.52	84.56	80.40	O Ordinary Was reported as OTC
06-Jun-24	09:09:35	80.40	1	Unknown*	76.52	84.56	80.40	O Ordinary Was reported as OTC
06-Jun-24	09:08:27	80.44	77	Sell*	76.52	84.56	6,194	O Ordinary Trade was executed as an SI
06-Jun-24	08:52:25	80.34	2	Sell*	76.52	84.56	160.68	O Ordinary Trade was executed as an SI