Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Share Price: 2.216

Bid: 2.161

Ask: 2.271

Change: 0.081 (3.79%)

Spread: 0.11 (5.09%)

Open: 2.1825

High: 2.246

Low: 2.128

Prev. Close: 2.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	08:42:42	2.225	6	Sell*	2.19	2.302	13.35	O Ordinary Trade was executed as an SI
03-Jun-24	08:42:20	2.225	664	Sell*	2.19	2.302	1,477	O Ordinary Trade was executed as an SI
03-Jun-24	08:42:00	2.221	845	Sell*	2.19	2.302	1,877	O Ordinary Trade was executed as an SI
03-Jun-24	08:37:30	2.234	446	Sell*	2.19	2.302	996.36	O Ordinary Trade was executed as an SI
03-Jun-24	08:37:09	2.23	17	Sell*	2.19	2.302	37.91	O Ordinary Trade was executed as an SI
03-Jun-24	08:36:17	2.23	0	Unknown*	2.19	2.302	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:34:20	2.228	757	Sell*	2.19	2.302	1,687	O Ordinary Trade was executed as an SI
03-Jun-24	08:34:20	2.228	757	Sell*	2.19	2.302	1,687	O Ordinary Trade was executed as an SI
03-Jun-24	08:29:06	2.245	6,700	Sell*	2.19	2.302	15.04k	O Ordinary Trade was executed as an SI
03-Jun-24	08:21:50	2.247	21	Unknown*	2.19	2.302	47.19	O Ordinary Was reported as OTC
03-Jun-24	08:23:38	2.249	1	Buy*	2.19	2.302	2.25	O Ordinary Trade was executed as an SI
03-Jun-24	08:21:50	2.251	1,358	Buy*	2.19	2.302	3,057	O Ordinary Trade was executed as an SI
03-Jun-24	08:21:50	2.251	1,358	Buy*	2.19	2.302	3,057	O Ordinary Trade was executed as an SI
03-Jun-24	08:20:48	2.232	0	Unknown*	2.16	2.27	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:20:02	2.228	1	Buy*	2.16	2.27	2.23	O Ordinary Trade was executed as an SI