Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Get Live Data

2.525 -0.035 (-1.37%)

Bid:

2.462

Ask:

2.588

Spread: 0.126 (5.118%)

Market Cap: €2.76b

0RUH Live Price

Last checked at -

London Stock Exchange

Intraday Aroundtown Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aroundtown Ord (0RUH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	13:20:51	2.516	312	Sell*	2.462	2.588	784.99	O Ordinary Trade was executed as an SI
21-May-26	13:16:23	2.52	0	Unknown*	2.462	2.588	0.00	O Ordinary Was reported as OTC
21-May-26	13:13:25	2.524	323	Sell*	2.462	2.588	815.25	O Ordinary Trade was executed as an SI
21-May-26	13:10:09	2.522	3,849	Unknown*	2.462	2.588	9,707	O Ordinary Was reported as OTC
21-May-26	13:10:09	2.522	3,849	Sell*	2.462	2.588	9,707	O Ordinary Trade was executed as an SI
21-May-26	13:04:35	2.524	326	Sell*	2.462	2.588	822.82	O Ordinary Trade was executed as an SI
21-May-26	12:58:45	2.52	304	Sell*	2.462	2.588	766.08	O Ordinary Trade was executed as an SI
21-May-26	12:51:57	2.528	312	Buy*	2.462	2.588	788.74	O Ordinary Trade was executed as an SI
21-May-26	12:51:57	2.528	1,100	Buy*	2.462	2.588	2,781	O Ordinary Trade was executed as an SI
21-May-26	12:46:13	2.534	302	Buy*	2.462	2.588	765.27	O Ordinary Trade was executed as an SI
21-May-26	12:39:03	2.534	292	Buy*	2.462	2.588	739.93	O Ordinary Trade was executed as an SI
21-May-26	12:39:03	2.534	21	Buy*	2.462	2.588	53.21	O Ordinary Trade was executed as an SI
21-May-26	12:33:00	2.538	323	Buy*	2.462	2.588	819.77	O Ordinary Trade was executed as an SI
21-May-26	12:26:42	2.532	327	Buy*	2.462	2.588	827.96	O Ordinary Trade was executed as an SI
21-May-26	12:24:20	2.527045	740	Unknown*	2.462	2.588	1,870	O Ordinary