Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Get Live Data

2.361 -0.012 (-0.51%)

Bid:

2.302

Ask:

2.42

Spread: 0.118 (5.126%)

Market Cap: €2.44b

0RUH Live Price

Last checked at -

London Stock Exchange

Intraday Aroundtown Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aroundtown Ord (0RUH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:12:47	2.37116	9,175	Unknown*	2.302	2.42	21.76k	O Ordinary
03-Jul-26	17:12:46	2.367	4,972	Unknown*	2.302	2.42	11.77k	O Ordinary
03-Jul-26	17:12:27	2.403	1,635	Unknown*	2.302	2.42	3,929	O Ordinary
03-Jul-26	16:29:50	2.38	256	Buy*	2.302	2.42	609.28	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:05	2.38	222	Buy*	2.302	2.42	528.36	O Ordinary Trade was executed as an SI
03-Jul-26	16:16:02	2.387	1	Buy*	2.302	2.42	2.39	O Ordinary Trade was executed as an SI
03-Jul-26	16:11:52	2.382	24	Buy*	2.302	2.42	57.17	O Ordinary Trade was executed as an SI
03-Jul-26	15:21:59	2.38	414	Buy*	2.302	2.42	985.32	O Ordinary Trade was executed as an SI
03-Jul-26	15:21:59	2.38	414	Unknown*	2.302	2.42	985.32	O Ordinary Was reported as OTC
03-Jul-26	15:06:03	2.38	25,000	Buy*	2.302	2.42	59.50k	O Ordinary Trade was executed as an SI
03-Jul-26	14:59:00	2.376	0	Unknown*	2.302	2.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:59:17	2.37	9,720	Sell*	2.324	2.442	23.04k	O Ordinary Trade was executed as an SI
03-Jul-26	11:48:26	2.368	742	Sell*	2.324	2.442	1,757	O Ordinary Trade was executed as an SI
03-Jul-26	11:48:26	2.369	1,222	Sell*	2.324	2.442	2,895	O Ordinary Trade was executed as an SI
03-Jul-26	11:40:45	2.37	0	Unknown*	2.324	2.442	0.00	O Ordinary Trade was executed as an SI