Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Uniper Ord Share Trades (0RJ4)

Uniper Ord Information

Share Price Information for Uniper Ord (0RJ4)

Share Price is delayed by 15 minutes

Get Live Data

42.95 0.10 (0.23%)

Bid:

41.90

Ask:

44.00

Spread: 2.10 (5.012%)

Market Cap: €17.89b

0RJ4 Live Price

Last checked at -

London Stock Exchange

Intraday Uniper Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Uniper Ord (0RJ4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:26:29	43.40	11	Buy*	41.90	44.00	477.40	O Ordinary Trade was executed as an SI
09-Jul-26	15:03:33	42.55	4	Sell*	41.60	43.70	170.20	O Ordinary Trade was executed as an SI
09-Jul-26	14:43:53	42.85	1	Buy*	41.60	43.70	42.85	O Ordinary Trade was executed as an SI
09-Jul-26	14:35:18	42.85	0	Unknown*	41.60	43.70	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	13:50:49	42.95	0	Unknown*	41.60	43.70	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	11:58:12	42.55	12	Buy*	41.20	43.30	510.60	O Ordinary Trade was executed as an SI
09-Jul-26	11:35:35	42.60	0	Unknown*	41.20	43.30	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:08:54	42.85	0	Unknown*	41.65	43.75	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:02:17	42.90	0	Unknown*	41.65	43.75	0.00	O Ordinary Was reported as OTC
09-Jul-26	08:02:17	42.55	1	Unknown*	41.65	43.75	42.55	O Ordinary Was reported as OTC
09-Jul-26	08:02:17	42.90	10	Unknown*	41.65	43.75	429.00	O Ordinary Was reported as OTC
09-Jul-26	08:02:17	42.90	0	Unknown*	41.65	43.75	0.00	O Ordinary Trade was executed as an SI