Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 18:37:22 | 13.51703 | 222 | Unknown* | 3,001 | O Ordinary |
20-Jun-24 | 18:36:19 | 13.49 | 22 | Unknown* | 296.78 | O Ordinary |
20-Jun-24 | 13:00:54 | 13.51 | 43 | Sell* | 580.93 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 12:33:39 | 13.53 | 1 | Buy* | 13.53 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:49:21 | 13.52 | 1 | Sell* | 13.52 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:49:05 | 13.52 | 1 | Sell* | 13.52 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:34:16 | 13.55 | 1 | Buy* | 13.55 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:34:03 | 13.55 | 1 | Buy* | 13.55 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:20:03 | 13.56 | 1 | Buy* | 13.56 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:19:48 | 13.56 | 1 | Buy* | 13.56 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:19:33 | 13.56 | 1 | Buy* | 13.56 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:19:18 | 13.56 | 1 | Buy* | 13.56 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:19:03 | 13.56 | 1 | Buy* | 13.56 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:14:58 | 13.56 | 8 | Unknown* | 108.48 | O Ordinary Was reported as OTC |
20-Jun-24 | 11:04:21 | 13.56 | 1 | Buy* | 13.56 | O Ordinary Trade was executed as an SI |