Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Assa Abloy B Or Share Trades (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Get Live Data

427.25 -0.60 (-0.17%)

Bid:

336.00

Ask:

350.20

Spread: 14.20 (4.226%)

Market Cap:

0R87 Live Price

Last checked at -

London Stock Exchange

Intraday Assa Abloy B Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Assa Abloy B Or (0R87)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:24:57	339.90	16	Sell*	336.00	350.20	5,438	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:56	340.00	12	Sell*	336.00	350.20	4,080	O Ordinary Trade was executed as an SI
06-Jul-26	16:23:10	339.95	88	Sell*	336.00	350.20	29.92k	O Ordinary Trade was executed as an SI
06-Jul-26	16:23:10	339.95	88	Sell*	336.00	350.20	29.92k	O Ordinary Trade was executed as an SI
06-Jul-26	16:21:46	339.80	1,528	Sell*	336.00	350.20	519.21k	O Ordinary Trade was executed as an SI
06-Jul-26	16:21:46	339.80	1,528	Sell*	336.00	350.20	519.21k	O Ordinary Trade was executed as an SI
06-Jul-26	16:19:57	340.10	96	Sell*	336.00	350.20	32.65k	O Ordinary Trade was executed as an SI
06-Jul-26	16:18:22	340.15	100	Sell*	336.00	350.20	34.02k	O Ordinary Trade was executed as an SI
06-Jul-26	16:15:58	340.20	2,600	Sell*	336.00	350.20	884.52k	O Ordinary Trade was executed as an SI
06-Jul-26	16:14:25	340.25	96	Sell*	336.00	350.20	32.66k	O Ordinary Trade was executed as an SI
06-Jul-26	16:13:31	340.35	2	Unknown*	336.00	350.20	680.70	O Ordinary Was reported as OTC
06-Jul-26	16:13:27	340.40	27	Sell*	336.00	350.20	9,191	O Ordinary Trade was executed as an SI
06-Jul-26	16:13:27	340.40	2	Sell*	336.00	350.20	680.80	O Ordinary Trade was executed as an SI
06-Jul-26	16:12:29	340.41502	1,245	Sell*	336.00	350.20	423.82k	O Ordinary
06-Jul-26	16:11:48	340.40	256	Sell*	336.00	350.20	87.14k	O Ordinary Trade was executed as an SI