| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:35:54 | 528.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:28:21 | 528.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:35:10 | 527.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:33:08 | 525.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:32:50 | 524.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:33:34 | 527.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:32:19 | 525.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:33:34 | 527.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:33:34 | 527.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:33:34 | 527.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:32:28 | 527.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:32:27 | 527.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:32:28 | 527.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:32:28 | 527.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:32:27 | 527.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |