Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:11:06 | 73.92779 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:07:52 | 73.95513 | 1 | Unknown* | 73.96 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:07:02 | 73.99614 | 1 | Unknown* | 74.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:04:05 | 73.94146 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:02:31 | 73.85944 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:49:23 | 74.10277 | 100 | Unknown* | 7,410 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:48:02 | 74.03715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:48:02 | 74.03715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:48:02 | 74.03715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:35:09 | 74.02348 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:35:09 | 74.02348 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:35:09 | 74.02348 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:45:12 | 74.22853 | 1 | Unknown* | 74.23 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:45:03 | 74.18752 | 1 | Unknown* | 74.19 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:26:43 | 73.80476 | 1 | Unknown* | 73.80 | O Ordinary Delayed publication Was reported as OTC |