Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Johnson & Johns Share Trades (0R34)

Johnson & Johns Information

Share Price Information for Johnson & Johns (0R34)

Share Price is delayed by 15 minutes

Get Live Data

227.97 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $552.94b

0R34 Live Price

Last checked at -

London Stock Exchange

Intraday Johnson & Johns Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Johnson & Johns (0R34)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:30:09	228.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:30:09	228.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:30:09	228.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:30:09	228.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:30:09	228.48	1	Unknown*	0.00	0.00	228.48	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:30:09	228.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	19:14:20	227.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:14:10	228.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:14:10	228.06	1	Unknown*	0.00	0.00	228.06	O Ordinary Trade was executed as an SI
15-May-26	19:13:47	228.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:13:47	228.07	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:13:07	228.09	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:12:31	227.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:12:23	228.15	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:12:11	228.18	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI