Johnson & Johns Share Trades (0R34)

Johnson & Johns Information

Share Price Information for Johnson & Johns (0R34)

Share Price is delayed by 15 minutes

Share Price: 148.50

Bid: 140.00

Ask: 150.40

Change: 0.00 (0.00%)

Spread: 10.40 (7.429%)

Open: 148.50

High: 0.00

Low: 0.00

Prev. Close: 148.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	14:31:35	144.35	0	Unknown*	140.20	150.40	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:31:09	144.15	0	Unknown*	140.00	150.40	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:47:39	145.20	8	Unknown*	140.00	150.40	1,162	O Ordinary Trade was executed as an SI
29-May-24	14:31:20	144.27	1	Unknown*	140.00	150.40	144.27	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:46:15	145.49981	0	Unknown*	140.00	150.40	0.00	O Ordinary Trade was executed as an SI
29-May-24	14:44:55	145.32624	0	Unknown*	139.80	150.20	0.00	O Ordinary Trade was executed as an SI
29-May-24	14:30:00	144.28105	2,950	Unknown*	139.80	150.20	425.63k	O Ordinary
29-May-24	14:44:15	144.925	2	Unknown*	139.80	150.00	289.85	O Ordinary Was reported as OTC
29-May-24	14:44:08	145.01	3	Unknown*	139.80	150.20	435.03	O Ordinary Was reported as OTC
29-May-24	14:42:33	145.17436	3	Unknown*	139.60	0.00	435.52	O Ordinary Trade was executed as an SI
29-May-24	14:42:31	144.7995	1	Unknown*	139.60	150.00	144.80	O Ordinary Was reported as OTC
29-May-24	14:42:30	144.7879	91	Unknown*	0.00	0.00	13.18k	O Ordinary Was reported as OTC
29-May-24	14:42:15	144.6787	86	Unknown*	0.00	149.80	12.44k	O Ordinary Was reported as OTC
29-May-24	14:42:03	144.784	2	Unknown*	139.60	150.00	289.57	O Ordinary
29-May-24	14:42:00	144.7779	86	Unknown*	0.00	150.00	12.45k	O Ordinary Was reported as OTC