Micron Technolo Share Trades (0R2T)

Micron Technolo Information

Share Price Information for Micron Technolo (0R2T)

Share Price is delayed by 15 minutes

Share Price: 127.20

Bid: 120.84

Ask: 133.56

Change: -2.84 (-2.18%)

Spread: 12.72 (10.526%)

Open: 127.20

High: 127.20

Low: 120.84

Prev. Close: 130.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	08:32:53	126.80	24	Unknown*	3,043	O Ordinary Was reported as OTC
24-May-24	08:32:53	126.81	25	Unknown*	3,170	O Ordinary Was reported as OTC
24-May-24	08:32:53	126.82	1	Unknown*	126.82	O Ordinary Was reported as OTC
23-May-24	20:51:16	126.1661	58	Unknown*	7,318	O Ordinary Delayed publication Historical
23-May-24	20:51:16	126.1661	58	Unknown*	7,318	O Ordinary Delayed publication Historical
23-May-24	20:31:00	125.354	1	Unknown*	125.35	O Ordinary Delayed publication Historical
23-May-24	20:10:10	125.044	1	Unknown*	125.04	O Ordinary Delayed publication Historical
23-May-24	19:28:20	125.6328	2	Unknown*	251.27	O Ordinary Delayed publication Historical
23-May-24	19:37:09	125.454	5	Unknown*	627.27	O Ordinary Delayed publication Historical
23-May-24	19:41:24	125.5348	1	Unknown*	125.53	O Ordinary Delayed publication Historical
23-May-24	19:33:01	125.00	4	Unknown*	500.00	O Ordinary Delayed publication Historical
23-May-24	19:33:02	124.9136	4	Unknown*	499.65	O Ordinary Delayed publication Historical
23-May-24	20:15:18	124.984	1	Unknown*	124.98	O Ordinary Delayed publication Historical
23-May-24	20:16:28	125.0328	7	Unknown*	875.23	O Ordinary Delayed publication Historical
23-May-24	20:20:52	125.1752	40	Unknown*	5,007	O Ordinary Delayed publication Historical